Karachi, April 20, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of April 20, 2022Ready Market Companies Position
Plus Minus Unchanged Total
87 218 21 326Future Market Companies Position
Plus Minus Unchanged Total
224 62 15 301INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,690.16 45,943.16 31,207.36 74,992.31 22,655.89 12,814.61 11,478.20
Previous 17,862.70 46,333.36 31,437.91 75,869.47 22,870.41 12,958.26 11,632.63
High 17,980.53 46,586.06 31,560.00 76,424.10 22,981.39 13,025.49 11,689.08
Low 17,676.69 45,888.27 31,150.76 74,923.64 22,634.48 12,791.68 11,455.64
Change -172.54 -390.20 -230.55 -877.16 -214.52 -143.65 -154.43
Percentage -0.97 -0.84 -0.73 -1.16 -0.94 -1.11 -1.33MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 234,997,430 228,620,219 8,011,256,685 8,838,534,646 7,661,308,919,841 7,723,505,495,175
Future 74,040,500 58,292,500 2,959,327,275 2,238,194,370 0 0
ODL 71,047 81,865 2,830,451 3,978,824 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
CnergyicoPK 6.14 6.50 6.31 6.60 6.22 23,759,268
TPL Properties 22.73 22.55 23.44 23.94 21.91 15,740,237
Ghani Glo Hol 19.36 19.24 19.23 19.48 18.44 14,761,000
Maple Leaf 37.96 38.24 35.65 38.35 35.13 12,459,961
Telecard Limited 14.80 14.80 14.93 15.08 14.21 10,584,500
Lotte Chemical 17.60 17.65 18.92 18.92 17.56 9,556,500
TRG Pak Ltd 82.57 82.55 84.17 84.89 81.25 9,233,758
WorldCall Telecom 1.80 1.77 1.76 1.83 1.75 9,207,500
JS Bank Ltd 4.75 4.94 4.83 5.00 4.80 7,703,000
Hum Network 7.33 7.20 7.66 7.75 7.20 7,204,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Colgate Palm 49.99 2,300.00 Indus MotorCo 39.25 1,340.75
Premium Tex. 52.00 751.00 Sanofi-AventisXD 24.99 950.00FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TELE-APR 14.90 14.91 15.01 15.16 14.27 9,267,500
TRG-APR 82.94 83.40 84.67 85.39 81.50 7,759,500
TPLP-APRB 22.78 22.72 23.58 24.10 22.06 7,404,500
CNERGY-APR 6.17 6.40 6.36 6.60 6.26 7,037,000
GGL-APR 19.48 19.41 19.38 19.60 18.54 7,007,000
MLCF-APR 38.10 38.45 35.91 38.50 35.41 3,882,000
TREET-APR 36.22 36.20 35.70 36.20 34.90 2,836,500
PRL-APR 14.97 15.45 15.27 15.78 15.00 2,688,500
FCCL-APR 18.16 18.06 17.37 18.37 16.99 2,144,000
AVN-APRB 82.10 85.00 83.18 86.00 82.20 2,047,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
EPCL-MAYB 3.54 86.00 THALL-JUN 7.40 389.64
ISL-MAY 3.00 73.99 THALL-MAY 7.30 384.78
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/