Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 20-10-2021

Web Desk Comment(0)

Karachi, October 20, 2021 (PPI-OT):



                                              DAILY STOCK MARKET REPORT


                                       Market Position Printed On OCT-20-2021


COMPANIES         KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION          INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus        274   Current        17824.53    45499.46    31103.89    73437.01    13264.06    11513.10    22149.56

Minus        79   Previous       17455.54    44629.45    30674.11    71853.92    13012.50    11551.43    21847.04

Unchanged     8   High           17863.37    45564.28    31117.08    73607.64    13341.61    11598.58    22193.97

Total       361   Low            17441.40    44629.45    30674.11    71853.92    12978.88    11474.63    21847.04

                  Net Change       368.99      870.01      429.78     1583.09      251.56      -38.33      302.52

                  Percentage         2.11        1.95        1.40        2.20        1.93       -0.33        1.38


                   TURNOVER                           TRADING VALUE                           MARKET CAPITAL

Current           308,186,222                        10,380,278,463                         7,858,362,073,369

Previous          248,291,976                         8,819,208,737                         7,765,445,575,489


                                       COMPANIES REFLECTING SIGNIFICANT TURNOVER


Company Name             Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate        Turnover

WorldCall Telecom          2.28          2.31           2.53           2.55         2.31         49,452,000

Hum Network                6.14          6.22           6.50           6.65         6.14         24,770,000

Byco Petroleum             7.29          7.43           7.53           7.64         7.36         15,608,500

Telecard LimitedXB        15.57         16.12          16.73          16.73        15.57         15,593,500

Unity Foods Ltd           28.67         29.20          29.97          30.30        29.20         15,010,722

Service Fabrics           11.19         11.33          11.81          11.99        11.31         11,707,000

Azgard Nine               15.53         15.61          16.26          16.48        15.61         10,471,000

TRG Pak Ltd              128.46        130.00         134.35         136.10       129.60          7,412,437

Maple Leaf                32.67         33.30          35.12          35.12        33.30          6,026,898

Treet Corp                42.44         43.50          43.96          45.40        43.11          5,932,000


                            COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES


Company Name            Increased By      Closing Rate      Company Name         Decreased By      Closing Rate

Sapphire Tex.XD             81.00           1210.00         Rafhan Maize            460.01           10389.99

Wyeth Pak Ltd               55.01           1685.00         Nestle Pakistan         124.99            5775.01


                                                     FUTURE CONTRACT

                                TURNOVER                                       Plus                    490

Current                        80,230,500                                      Minus                    31

Previous                       66,060,200                                      Unchanged                16


Company Name              Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate        Turnover

ANL-OCT                     15.56          15.55          16.24           16.49          15.55        8,894,500

TELE-OCTB                   15.62          16.00          16.79           16.79          16.00        7,734,500

HUMNL-OCT                    6.15           6.28           6.49            6.65           6.28        7,347,000

TRG-OCT                    128.66         129.99         134.65          136.25         129.99        6,558,500

UNITY-OCT                   28.66          29.15          30.08           30.35          29.15        5,900,500

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 26-05-2022

Web Desk

Karachi, May 26, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 61000 63.63 63.49 64.35 63.03 64.08 0.45 CPPL Cherat Pack 3900 101.40 100.5 104.00 100.50 103.74 2.34 GEMPAPL Pak Agro Pack(Gem) 161500 12.85 12.85 12.85 12.85 12.85 0.00 MERIT Merit Packaging 356500 9.20 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 21-02-2022

Web Desk

Karachi, February 21, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 200 193.10 192 192.00 192.00 192.00 -1.10 ECOP ECOPACK Ltd 27000 23.25 23 23.00 22.30 22.72 -0.53 GAMON Gammon Pak 500 10.01 9.73 9.73 9.73 9.73 -0.28 MACFL MACPAC Films 18000 19.01 18.65 19.14 17.60 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 04-07-2023

Web Desk

Karachi, July 04, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 67254 89.09 89.48 89.48 86.01 88 -1.09 BWCL Bestway Cement 10500 152.84 154.7 154.7 145.5 147.13 -5.71 CHCC Cherat Cement 1620922 129.3 129.55 135.2 128.1 129.36 0.06 DCL Dewan Cement 1799000 4.57 4.54 4.61 4.45 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.