Karachi, May 22, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of May 22, 2023
INDICES
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 74 Current 14655.56 41195.07 27396.42 70562.27 9315.08 10470.06 19801.22
Minus 215 Previous 14788.35 41599.19 27644.47 71076.66 9428.49 10592.22 19931.26
Unchanged 25 High 14808.35 41690.28 27696.53 71174.29 9451.94 10606.22 19975.26
Total 314 Low 14631.53 41155.48 27394.68 70454.25 9297.77 10442.16 19799.45
Net Change -132.79 -404.12 -248.05 -514.38 -113.41 -122.16 -130.04
Percentage -0.90 -0.97 -0.90 -0.72 -1.20 -1.15 -0.65
TURNOVER TRADING VALUE MARKET CAPITAL
Current 97,765,956 2,879,510,552 6,207,554,404,465
Previous 120,373,905 3,277,931,318 6,263,756,374,334
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.14 1.15 1.12 1.15 1.12 11,452,654
K-Electric Ltd. 1.89 1.90 1.82 1.90 1.81 9,585,761
Air Link Commun 21.97 22.72 22.30 23.05 22.10 5,197,500
Bankislami Pak. 15.38 15.75 16.08 16.40 15.25 4,580,046
Oil and Gas Dev. 77.30 77.00 75.98 77.45 75.61 4,488,921
Aisha Steel Mill 5.92 6.05 5.75 6.29 5.65 4,304,391
TPL Properties 12.50 12.50 12.61 12.75 12.46 3,530,192
Telecard Limited 7.05 7.14 7.01 7.18 7.00 2,678,726
Fauji Foods Ltd 6.46 6.49 6.25 6.49 6.22 2,630,377
Pak Petroleum 60.29 60.49 58.83 60.49 58.70 2,331,028
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle Pakistan 170.42 6586.67 Pak Tobacco 51.49 658.51
ZIL Limited 22.00 338.00 Pak Services 29.90 860.10
FUTURE CONTRACT
TURNOVER Plus 18
Current 104,604,500 Minus 119
Previous 34,936,500 Unchanged 2
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-MAY 101.13 101.25 99.69 101.34 99.40 18,270,500
TRG-JUN 102.93 102.75 101.51 102.75 101.20 17,691,000
WTL-JUN 1.17 1.17 1.15 1.17 1.14 9,450,000
WTL-MAY 1.14 1.14 1.13 1.16 1.12 8,473,500
NBP-JUN 21.74 21.35 21.37 21.37 21.35 3,949,500
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-022122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/