Karachi, August 22, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of August 22, 2022Ready Market Companies Position
Plus Minus Unchanged Total
66 245 18 329Future Market Companies Position
Plus Minus Unchanged Total
226 89 13 328INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 16,232.25 42,826.66 29,385.62 70,769.06 21,590.48 11,161.83 11,487.09
Previous 16,398.66 43,270.65 29,650.81 71,313.35 21,769.37 11,315.92 11,557.23
High 16,417.02 43,317.91 29,681.20 71,318.62 21,775.19 11,432.04 11,595.44
Low 16,210.89 42,787.14 29,343.70 70,531.16 21,552.52 11,131.37 11,449.56
Change -166.41 -443.99 -265.19 -544.29 -178.89 -154.09 -70.14
Percentage -1.01 -1.03 -0.89 -0.76 -0.82 -1.36 -0.61MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 194,667,559 306,208,580 5,331,689,152 6,393,249,042 7,134,143,781,269 7,201,358,752,288
Future 111,521,500 63,612,500 3,646,434,210 2,136,417,345 0 0
ODL 60,494 66,479 2,192,558 2,096,880 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Pak Refinery 19.83 19.50 19.14 19.69 19.00 17,526,934
K-Electric Ltd. 3.43 3.43 3.35 3.45 3.32 14,689,000
WorldCall Telecom 1.46 1.46 1.38 1.46 1.37 12,974,500
CnergyicoPK 5.84 5.70 5.65 5.75 5.64 12,024,937
Unity Foods Ltd 22.92 22.80 22.12 22.99 21.93 10,319,820
Hascol Petrol 6.87 6.60 6.59 6.84 6.54 9,885,000
TPL Properties 20.20 19.92 19.64 19.98 19.44 5,850,413
B.O. Punjab 6.03 6.20 6.07 6.20 6.01 5,849,500
Telecard Limited 12.07 12.00 11.74 12.07 11.69 4,592,000
P.I.A.C.(A) 4.93 5.07 5.01 5.15 4.76 4,573,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Rafhan Maize 339.99 10,000.00 Colgate Palm 64.99 2,335.01
Sapphire Fiber 79.19 1,206.69 Pak Services 85.00 1,270.00FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
PRL-AUG 19.89 19.70 19.23 19.70 19.07 9,393,000
UNITY-AUG 22.99 22.86 22.23 22.98 22.01 9,292,500
CNERGY-AUG 5.84 5.80 5.67 5.84 5.66 9,254,000
CNERGY-SEP 6.04 5.90 5.75 5.90 5.74 5,248,500
TPLP-AUG 20.31 20.00 19.72 20.01 19.48 4,216,500
TRG-AUG 98.26 97.03 96.63 97.44 95.70 3,668,500
TPLP-SEP 20.62 20.07 20.00 20.20 19.80 3,574,000
UNITY-SEP 23.43 23.00 22.54 23.00 22.35 3,014,500
LOTCHEM-AUGB 30.46 30.25 30.43 30.75 29.71 2,918,500
TELE-AUG 12.13 11.95 11.78 11.99 11.70 2,768,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
POL-OCT 4.04 425.22 MTL-OCT 10.42 921.88
POL-SEP 4.04 425.22 MTL-SEP 10.28 908.71
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/