Karachi, December 22, 2021 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of December 22, 2021Ready Market Companies Position
Plus Minus Unchanged Total
159 165 15 339Future Market Companies Position
Plus Minus Unchanged Total
182 69 17 268INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,389.36 44,174.97 30,267.35 71,221.47 21,857.45 12,853.76 11,449.76
Previous 17,387.27 44,177.07 30,213.32 71,273.17 21,815.02 12,854.39 11,322.87
High 17,439.58 44,291.85 30,360.43 71,455.02 21,886.48 12,915.86 11,483.34
Low 17,340.28 44,094.28 30,192.03 70,997.41 21,768.16 12,797.03 11,317.54
Change 2.09 -2.10 54.03 -51.70 42.43 -0.63 126.89
Percentage 0.01 0.00 0.18 -0.07 0.19 0.00 1.12MARKET
Turnover Traded Value Market Capitalization
Ready 151,787,153 6,571,460,054 7,575,331,840,608
Future 49,139,000 2,673,334,350 0
ODL 73,853 2,904,263 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Ghani Glo Hol 24.99 24.99 24.59 25.73 24.40 14,213,500
Unity Foods LtdXR 26.43 26.45 27.15 27.33 26.45 9,103,421
TRG Pak Ltd 116.24 117.00 117.53 118.50 115.18 8,496,788
WorldCall Telecom 2.12 2.12 2.10 2.16 2.08 7,113,500
CnergyicoPK 6.53 6.61 6.47 6.69 6.44 5,944,000
Oil and Gas Dev. 84.55 84.75 86.68 87.05 84.75 5,580,283
Waves Singer 15.65 15.79 15.86 16.20 15.65 5,297,000
TPL Properties 30.78 30.96 29.41 31.19 28.61 5,126,500
Hum Network 6.36 6.32 6.22 6.39 6.20 4,079,500
Honda Atlas Cars 227.27 226.88 237.85 244.31 226.00 3,394,100Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Nestle Pakistan 196.00 5,585.00 Mehmood Tex. 53.25 656.75
Sanofi-Aventis 45.81 656.64 Sapphire Fiber 70.49 869.41FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TRG-DEC 116.44 117.01 117.55 118.49 115.25 8,928,500
GGL-DEC 25.04 25.10 24.68 25.79 24.45 6,802,000
UNITY-DECB 26.50 26.74 27.22 27.40 26.60 5,850,000
TPLP-DEC 30.85 30.85 29.51 31.15 28.70 5,299,000
CNERGY-DEC 6.53 6.66 6.48 6.68 6.45 2,147,500
TREET-DECB 40.44 40.41 39.65 41.00 39.30 1,706,500
TELE-DECB 15.88 15.85 15.81 15.92 15.60 1,567,500
WAVES-DEC 15.65 15.79 15.93 16.27 15.79 1,425,000
OGDC-DECC 84.78 85.00 86.80 87.19 85.00 1,347,000
ANL-DEC 12.99 13.00 12.78 13.23 12.70 1,126,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
GHNI-DEC 8.72 181.22 HBL-JAN 6.30 119.69
GHNI-FEB 8.84 185.33 LUCK-DEC 5.80 685.12
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/