Pakistan Stock Exchange Limited Market Position on 23-11-2022

FLASHNEWS:

Cost Adjustments Sought for Islamabad’s 10th Avenue Project Amid Slow Progress

ADB and FBR Collaborate to Advance Digital Tax Administration in Islamabad

FBR to Block SIM Cards of Non-Filers by Mid-May, PTA to Enforce Compliance

Karachi’s Red Line BRT Project Nears Completion, Fueled by Biogas

KE Unveils Plan for 640 MW Renewable Energy Projects Amidst Growing Demand

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 23-11-2022

November 23, 2022

Karachi, November 23, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of November 23, 2022

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 144 Current 15809.75 42880.31 28962.67 72860.21 9867.10 10545.85 21190.30
Minus 191 Previous 15792.32 42928.63 28982.94 72819.03 9885.81 10501.93 21187.63
Unchanged 21 High 15856.73 43037.77 29051.23 73102.81 9937.74 10569.41 21234.59
Total 356 Low 15748.32 42787.77 28917.33 72618.97 9838.62 10496.62 21160.07
Net Change 17.43 -48.32 -20.27 41.18 -18.71 43.92 2.67
Percentage 0.11 -0.11 -0.07 0.06 -0.19 0.42 0.01

TURNOVER TRADING VALUE MARKET CAPITAL
Current 138,573,519 5,140,697,894 6,831,464,296,067
Previous 195,973,380 6,789,144,647 6,836,242,077,595

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.39 1.43 1.38 1.43 1.37 16,467,716
TPL Properties 20.15 20.40 19.89 20.79 19.70 13,106,496
Hub Power Co. 69.13 69.48 66.62 69.48 66.25 12,462,817
Bankislami Pak. 14.65 14.65 15.47 15.74 14.65 8,623,000
TRG Pak Ltd 145.50 146.01 146.94 148.70 143.70 6,641,582
Ghani Glo Hol 16.70 16.75 16.83 17.09 16.75 6,273,062
Hascol Petrol 7.98 8.05 7.84 8.09 7.80 5,322,000
Ghani Chemical 22.85 23.10 23.54 24.25 23.05 5,217,000
B.O.Punjab 5.31 5.35 5.21 5.35 5.19 3,796,500
Cnergyico PK 4.90 4.90 4.87 4.95 4.87 3,597,956

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Allawasaya Tex 194.99 2794.87 Bata (Pak) 80.00 1800.00
Sapphire Fiber 77.00 1217.01 Bhanero Tex. 71.98 928.02

FUTURE CONTRACT

TURNOVER Plus 209
Current 152,048,750 Minus 93
Previous 210,996,100 Unchanged 12

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
UNITY-NOV 17.63 17.68 17.37 17.73 17.31 12,921,500
UNITY-DEC 17.90 18.04 17.64 18.04 17.60 12,391,000
TRG-DEC 148.39 149.00 149.90 151.51 146.90 8,469,500
TPLP-DEC 20.46 20.97 20.21 21.18 20.08 7,919,500
TPLP-NOVB 20.18 20.40 19.89 20.81 19.75 7,655,500

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/