DAILY STOCK MARKET REPORT
                                       Market Position Printed On JUN-25-2021
COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus       155   Current        19113.68    47603.36    32563.64    77595.99    12479.19    12897.19    23334.96

Minus      229   Previous       19298.60    47962.54    32726.18    78514.24    12644.74    13054.25    23529.24

Unchanged   18   High           19326.69    48040.10    32781.81    78652.32    12677.53    13063.56    23555.18

Total      402   Low            19053.19    47475.81    32492.81    77441.67    12470.06    12893.79    23300.63

                 Net Change      -184.92     -359.18     -162.54     -918.25     -165.55     -157.06     -194.28

                 Percentage        -0.96       -0.75       -0.50       -1.17       -1.31       -1.20       -0.83
                   TURNOVER                           TRADING VALUE                           MARKET CAPITAL

Current           761,422,367                        21,749,952,488                         8,316,636,762,263

Previous          638,843,404                        16,375,146,393                         8,358,146,205,037
                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name           Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate        Turnover

WorldCall Telecom         3.65         3.62           3.95           4.07         3.62        142,179,500

Byco Petroleum           12.50        12.55          12.15          12.74        12.12         53,809,000

Pace (Pak) Ltd.           6.85         7.15           6.96           7.65         6.84         45,159,000

TPL Corp Ltd             16.67        16.25          17.04          17.75        15.42         29,985,500

K-Electric Ltd.           4.12         4.11           4.09           4.13         4.05         28,549,000

Hum Network               8.38         8.40           8.17           8.46         8.05         20,659,500

Silk Bank Ltd             1.79         1.77           1.91           1.94         1.72         19,125,500

Azgard Nine              34.53        34.50          35.36          36.49        34.00         18,357,000

Ghani Glo Hol            51.41        51.60          50.83          51.80        49.81         17,715,500

GhaniGlobalGlass         27.35        27.39          25.78          27.60        25.60         17,482,000
                           COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate      Company Name       Decreased By      Closing Rate

Pak Services               58.14             900.00         Sapphire Tex.         37.50             872.50

Nestle Pakistan            55.00            5815.00         Abbott Lab.           27.56             752.44
                                                    FUTURE CONTRACT

                               TURNOVER                                           Plus               159

Current                       354,065,000                                         Minus               81

Previous                      259,196,000                                         Unchanged            4
Company Name             Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate       Turnover

BYCO-JUL                   12.65         12.50           12.32           12.90          12.28       33,989,000

BYCO-JUN                   12.50         12.43           12.15           12.74          12.00       25,115,000

HUMNL-JUN                   8.38          8.30            8.15            8.43           8.04       19,185,500

HUMNL-JUL                   8.49          8.50            8.30            8.64           8.17       19,057,000

TRG-JUL                   160.28        159.00          161.01          163.30         154.50       17,082,000