Karachi, September 25, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of September 25, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 168 Current 16218.62 46393.68 31082.81 78137.74 11210.13 12023.94 22638.21
Minus 134 Previous 16260.22 46421.15 31002.98 78230.70 11273.00 11995.77 22601.75
Unchanged 24 High 16302.22 46590.26 31126.10 78597.35 11306.67 12047.26 22689.41
Total 326 Low 16191.34 46305.88 30974.90 77941.93 11189.41 11965.16 22570.99
Net Change -41.60 -27.47 79.83 -92.95 -62.87 28.16 36.46
Percentage -0.26 -0.06 0.26 -0.12 -0.56 0.23 0.16
TURNOVER TRADING VALUE MARKET CAPITAL
Current 195,674,788 5,530,070,454 6,891,095,611,619
Previous 172,894,248 6,269,802,187 6,873,366,363,982
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
P.I.A.C.(A) 4.38 4.38 5.38 5.38 4.35 29,654,500
Pak Elektron 9.75 9.79 10.48 10.75 9.79 20,636,559
WorldCall Telecom 1.14 1.14 1.13 1.15 1.13 8,986,644
Unity Foods Ltd 25.41 25.45 25.77 26.10 25.40 5,817,127
Nishat ChunPow 20.69 20.98 21.84 22.10 20.80 5,515,000
Kohinoor Spining 2.00 2.00 2.11 2.15 1.96 5,323,500
Waves Corp Ltd. 6.32 6.39 6.67 6.80 6.39 4,921,500
Thatta Cement 12.87 12.87 13.87 13.87 12.50 4,528,000
K-Electric Ltd. 1.89 1.93 1.91 1.93 1.87 3,764,596
Hum Network 5.74 5.80 5.62 5.88 5.58 3,763,000
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Pak Services 25.00 750.00 Rafhan Maize 177.33 7866.67
Mehmood Tex. 24.23 518.00 J.D.W.Sugar 20.00 330.00
FUTURE CONTRACT
TURNOVER Plus 186
Current 180,916,000 Minus 133
Previous 96,241,500 Unchanged 10
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-SEP 89.72 89.50 90.63 91.60 88.80 20,284,000
TRG-OCT 91.06 91.50 92.05 93.00 90.25 18,300,000
PRL-SEP 15.27 15.30 15.28 15.40 15.10 8,791,000
CNERGY-SEP 3.10 3.10 3.10 3.10 3.06 8,533,500
OGDC-SEP 96.40 96.73 96.81 97.15 96.13 8,213,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/