Karachi, October 25, 2021 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position Printed On 25-Oct-2021
COMPANIES KSE KSE KSE-30 KSE-100 KSE-ALLSHR BATi INDEX OGTi PSX KMI-
POSITION INDICES INDICES INDEX INDEX INDEX INDEX INDEX
Plus 159 Current 17779.19 45419.17 31106.32 13430.14 11584.48 73039.48
Minus 148 Previous 17841.06 45578.36 31144.25 13580.82 11508.66 73397.84
Unchanged 253 High 17880.36 45655.25 31180.33 13620.64 11600.22 73609.95
Total 560 Low 17705.91 45308.07 31034.05 13400.33 11485.64 72902.98
Net Change -81.86 -188.86 -39.87 -164.73 75.81 -462.50
Percentage -0.46 -0.41 -0.13 -1.21 0.66 -0.63TURNOVER TRADING VALUE MARKET CAPITAL
Current 353,651,021 19,012,104,457 33,123,549,480,508COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
HUMNL 6.67 6.78 6.63 7.06 6.55 50,730,500
WTL 2.37 2.45 2.35 2.47 2.29 17,437,000
BOP 8.71 8.65 8.32 8.8 8.3 10,030,000
GGL 27.79 27.89 29.64 29.87 27.15 9,507,000
TRG 126.21 126 126.76 127.29 122.85 4,713,790
BYCO 7.22 7.29 7.12 7.32 7.08 4,649,500
TREET 44.27 44.49 44.96 45.69 43.2 4,101,500
TPLP 43.03 43.9 46.19 46.26 43.8 3,348,000
UNITY 29.31 29.11 29.55 29.98 28.55 2,963,852
SERF 10.67 10.82 10.39 10.82 10.16 2,779,000COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Unilever Pakistan Foods Limited 21,000 21,000 Systems Limited 18.27 670.53
Nestle Pakistan Limited 5,720 5,720 Shahtaj Textile Limited 15 97FUTURE TURNOVER
TURNOVER Plus 95
Current: 149,854,500
Minus 164
Previous: 149,854,500
Unchanged 3Company Name Prv Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
BYCO-OCT 7.21 7.30 7.14 7.30 7.02 23,109,000
BYCO-NOV 7.31 7.30 7.18 7.31 7.10 22,364,500
HUMNL-OCT 6.69 6.80 6.64 7.06 6.60 8,286,000Company Name Prv Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TRG-OCT 126.16 125.07 126.76 127.25 123.00 7,407,000
HUMNL-NOV 6.70 6.80 6.71 7.10 6.67 5,793,000
TRG-NOV 127.07 125.95 127.55 128.00 123.90 5,608,000
ASL-OCTB 17.52 17.20 17.15 17.38 17.09 5,388,500
ASL-NOVB 17.75 17.30 17.26 17.50 17.25 5,364,500
UNITY-OCT 29.25 29.00 29.43 29.89 28.60 4,574,000
SNGP-NOVB 40.05 40.25 40.10 40.30 40.00 3,946,500
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/