Karachi, October 25, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of October 25, 2022Ready Market Companies Position
Plus Minus Unchanged Total
96 208 30 334Future Market Companies Position
Plus Minus Unchanged Total
191 109 18 318INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,537.26 42,190.03 28,710.20 71,384.53 21,196.32 9,899.92 10,289.56
Previous 15,602.64 42,347.23 28,813.65 71,388.39 21,270.78 9,912.76 10,269.89
High 15,656.91 42,523.35 28,939.98 71,833.64 21,385.01 9,954.48 10,371.32
Low 15,528.51 42,156.98 28,679.51 71,305.11 21,164.75 9,893.84 10,253.29
Change -65.38 -157.20 -103.45 -3.86 -74.46 -12.84 19.67
Percentage -0.42 -0.37 -0.36 -0.01 -0.35 -0.13 0.19MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 195,400,685 226,743,189 6,242,621,498 6,052,218,916 6,824,151,816,645 6,849,707,675,016
Future 149,211,500 141,290,000 5,856,493,670 5,825,166,880 0 0
ODL 82,846 79,876 1,709,819 1,737,294 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Hascol Petrol 6.69 6.75 6.81 7.09 6.74 35,212,500
WorldCall Telecom 1.59 1.59 1.55 1.62 1.54 13,008,500
G3 TechClassB 0.86 0.65 0.31 0.80 0.21 11,058,500
Nishat ChunPow 17.46 17.91 16.54 18.10 16.40 9,075,500
P.T.C.L. 6.83 6.94 7.01 7.37 6.81 6,630,500
Unity Foods Ltd 21.77 21.85 21.48 22.00 21.35 6,005,219
TRG Pak Ltd 128.29 126.71 118.67 126.71 118.67 5,913,372
Attock Refinery 69.78 167.98 168.67 173.49 165.60 5,353,221
Pak Refinery 17.91 17.90 17.57 18.00 17.50 4,945,667
Oil and Gas Dev.XD 73.21 73.12 73.22 74.89 73.10 4,391,704Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Khyber TobaccoXB 22.79 326.69 Bhanero Tex.XD 32.44 982.06
Sapphire FiberXD 52.48 1,084.40 Colgate Palm 24.50 2,038.00FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
UNITY-OCT 21.82 21.80 21.56 22.05 21.45 16,877,000
UNITY-NOV 22.08 22.20 21.82 22.34 21.72 15,960,500
CNERGY-NOV 5.11 5.07 5.02 5.10 5.02 13,463,500
CNERGY-OCT 5.02 5.01 4.97 5.03 4.95 13,096,500
TRG-OCT 128.87 126.97 119.21 126.97 119.21 7,408,500
TRG-NOV 130.58 128.90 120.79 128.90 120.79 5,028,500
TPLP-OCTB 19.48 19.40 19.07 19.60 18.90 4,946,500
PRL-OCT 17.94 17.76 17.64 18.04 17.51 4,495,500
TPLP-NOVB 19.71 19.72 19.35 19.80 19.20 4,187,500
PRL-NOV 18.16 18.10 17.88 18.24 17.76 3,423,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
ENGRO-NOV 8.29 247.80 TRG-DEC 9.80 121.20
POL-NOV 19.71 389.72 TRG-NOV 9.79 120.79
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/