Karachi, April 26, 2023 (PPI-OT):

                                                                     DAILY STOCK MARKET REPORT

                                                              Market Position as of April 26, 2023

                                                                              INDICES

<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>

COMPANIES               KSE                 KSE-30          KSE-100        KSE-ALLSHR           KMI-30             BATI            OGTI          PSX-KMI

POSITION                INDEX                INDEX            INDEX             INDEX            INDEX            INDEX           INDEX            INDEX

Plus           174      Current           15294.33         41099.58          27055.58         71512.33          9572.43        11104.40         19537.86

Minus          131      Previous          15306.72         41007.82          26980.67         71618.44          9487.56        11105.08         19512.42

Unchanged      26       High              15417.29         41364.60          27187.81         72204.99          9649.43        11209.03         19638.52

Total          331      Low               15275.26         41007.82          26980.67         71468.68          9487.56        11074.47         19512.42

                        Net Change          -12.39            91.76             74.91          -106.11            84.87           -0.68            25.44

                        Percentage           -0.08             0.22              0.28            -0.15             0.89           -0.01             0.13

                          TURNOVER                                 TRADING VALUE                                     MARKET CAPITAL

Current                 186,900,702                                5,781,636,860                                   6,213,918,686,316

Previous                173,790,631                                5,724,139,132                                   6,201,388,650,173

                                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name            Prv. Rate           Opening Rate               Closing Rate            Highest Rate        Low Rate              Turnover

Pak Refinery              13.52                 13.90                      14.22                   14.39            13.76               16,012,179

Fauji Foods Ltd            6.33                  6.39                       6.35                    6.55             6.26               13,692,805

WorldCall Telecom          1.14                  1.15                       1.14                    1.16             1.14               10,382,725

Cnergyico PK               3.45                  3.50                       3.56                    3.62             3.50               10,380,354

Maple Leaf                26.79                 26.91                      26.97                   27.06            26.80                6,180,416

Aisha Steel Mill           6.70                  6.70                       6.78                    7.19             6.60                5,899,254

Bankislami Pak.           10.85                 10.98                      11.85                   11.85            10.92                5,584,000

Telecard Limited           7.92                  7.99                       7.89                    8.03             7.85                4,811,827

Dewan Motors              10.86                 11.05                      11.47                   11.84            10.81                4,758,500

TRG Pak Ltd              109.26                109.98                     110.75                 111.30            108.40                4,707,066

                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By            Closing Rate            Company Name             Decreased By             Closing Rate

Khyber Textile             52.45                   774.90               Sapphire Fiber              74.02                    970.51

Sanofi-Aventis             40.00                   700.00               JS Global Cap.              24.33                    300.21

                                                                        FUTURE CONTRACT

                          TURNOVER                                                               Plus                           194

Current                 271,856,200                                                              Minus                           77

Previous                 35,111,000                                                              Unchanged                       21

Company Name            Prv. Rate             Opening Rate             Closing Rate           Highest Rate          Low Rate             Turnover

TRG-APR                  109.67                  109.85                   110.67                 111.44              108.65             35,919,500

TRG-MAY                  111.09                  111.00                   112.53                 113.10              110.25             34,278,500

CNERGY-MAY                 3.48                    3.59                     3.63                   3.66                3.59             15,364,500

CNERGY-APR                 3.44                    3.50                     3.58                   3.60                3.50             15,302,500

PIBTL-MAY                  4.19                    4.11                     4.14                   4.18                4.02             12,033,500

</PRE></DIV>

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-026122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/