Karachi, May 26, 2023 (PPI-OT):
<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>
DAILY STOCK MARKET REPORT
Market Position as of May 26, 2023
INDICES
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 120 Current 14531.93 40964.54 27416.02 70288.50 9244.76 10353.62 19840.15
Minus 179 Previous 14575.69 41029.68 27427.73 70316.67 9289.24 10468.44 19853.61
Unchanged 30 High 14624.14 41148.56 27512.24 70681.87 9328.18 10491.41 19913.92
Total 329 Low 14454.64 40783.80 27330.84 69849.87 9221.11 10317.34 19769.61
Net Change -43.76 -65.14 -11.71 -28.17 -44.48 -114.82 -13.46
Percentage -0.30 -0.16 -0.04 -0.04 -0.48 -1.10 -0.07
TURNOVER TRADING VALUE MARKET CAPITAL
Current 168,481,280 6,767,017,979 6,211,994,722,118
Previous 125,344,925 4,059,156,964 6,214,647,279,957
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.10 1.11 1.10 1.11 1.09 10,337,204
Maple Leaf 26.49 26.50 27.84 27.98 26.50 9,791,080
National BankXD 20.61 20.40 20.31 20.70 20.22 6,677,000
K-Electric Ltd. 1.80 1.82 1.79 1.85 1.78 6,575,839
TPL Properties 12.33 12.38 11.67 12.38 11.42 6,146,502
TRG Pak Ltd 92.97 92.97 90.20 92.97 86.70 5,905,462
Cnergyico PK 3.35 3.26 3.20 3.39 3.19 5,687,015
Unity Foods Ltd 12.21 12.10 12.36 12.49 12.00 5,667,051
Fauji Cement 11.76 11.80 11.87 12.05 11.80 5,559,000
Gul Ahmed 22.93 22.90 24.25 24.65 22.85 5,224,816
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Bata (Pak) 88.67 1695.00 Al-Abbas Sugar 29.75 430.00
Siemens Pak. 47.44 679.95 Indus Motor Co 16.09 921.92
FUTURE CONTRACT
TURNOVER Plus 68
Current 221,377,000 Minus 226
Previous 183,688,500 Unchanged 2
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
UNITY-JUN 12.42 12.30 12.54 13.33 12.25 17,801,000
UNITY-MAY 12.20 12.10 12.34 12.37 12.04 17,215,500
TPLP-MAY 12.34 12.30 11.67 12.30 11.40 8,600,000
FFL-MAY 5.97 5.91 5.81 6.02 5.75 7,666,500
TRG-JUN 94.81 94.90 91.98 94.90 88.75 7,180,500
</PRE></DIV>
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/