Pakistan Stock Exchange Limited Market Position on 26-07-2021

FLASHNEWS:

K-Electric and FIA Collaborate to Tackle Power Theft in Karachi

VIS Revises Outlook on LOLC Microfinance Bank from ‘Negative’ to ‘Stable’

Recovery Expected in April Auto Sales Despite Mixed Trends, with Financing Declines Continuing

VIS Credit Rating Maintains Stable Outlook for Mobilink Microfinance Bank

Justice Khilji Advocates for Arbitration and Mediation to Resolve Business Disputes in Pakistan

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 26-07-2021

July 26, 2021

Karachi, July 26, 2021 (PPI-OT):

DAILY STOCK MARKET REPORT

Market Position Printed On JUL-26-2021

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 187 Current 19106.87 47672.68 32578.46 77273.39 12687.52 12302.74 23342.68
Minus 187 Previous 19161.24 47793.07 32627.84 77633.54 12738.08 12530.80 23421.63
Unchanged 20 High 19227.96 47930.85 32742.88 77843.80 12786.89 12577.36 23488.39
Total 394 Low 19067.48 47608.79 32530.47 77132.01 12631.29 12294.43 23297.98
Net Change -54.37 -120.39 -49.38 -360.15 -50.56 -228.06 -78.95
Percentage -0.28 -0.25 -0.15 -0.46 -0.40 -1.82 -0.34

TURNOVER TRADING VALUE MARKET CAPITAL
Current 450,242,762 13,558,390,868 8,347,990,238,784
Previous 314,163,514 11,092,727,672 8,363,245,643,206

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 3.56 3.62 3.84 4.02 3.57 127,888,500
Telecard Limited 14.73 14.75 15.72 15.83 14.75 45,078,000
TPL Corp Ltd 24.36 24.30 24.03 25.18 23.88 17,421,500
Al-Shaheer Corp 19.80 19.73 20.79 21.12 19.73 16,752,500
Byco Petroleum 10.45 10.45 10.27 10.65 10.20 13,399,000
Nimir Resins 20.17 21.18 20.49 21.50 20.05 9,202,000
TRG Pak Ltd 167.33 167.53 168.48 172.00 167.33 8,542,484
Waves Singer 25.70 25.80 26.30 27.30 25.50 8,393,500
Pace (Pak) Ltd. 8.14 8.29 8.03 8.35 8.00 7,423,000
Silk Bank Ltd 1.82 1.84 1.82 1.85 1.80 7,108,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Unilever Foods 400.00 16400.00 Wyeth Pak Ltd 37.60 2091.50
Colgate Palm 79.46 2777.46 Shield Corp. 31.80 392.20

FUTURE CONTRACT
TURNOVER Plus 329
Current 314,615,500 Minus 86
Previous 58,383,500 Unchanged 16

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WTL-AUG 3.60 3.66 3.88 4.07 3.63 43,062,500
BYCO-JUL 10.47 10.41 10.29 10.65 10.10 29,286,500
BYCO-AUG 10.57 10.61 10.39 10.70 10.35 25,220,500
HUMNL-JUL 7.38 7.20 7.57 7.72 7.20 19,387,500
HUMNL-AUG 7.45 7.67 7.65 8.00 7.60 19,211,000

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/