Karachi, July 26, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of July 26, 2022Ready Market Companies Position
Plus Minus Unchanged Total
148 130 24 302Future Market Companies Position
Plus Minus Unchanged Total
223 55 12 290INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,131.03 39,894.05 27,681.69 65,580.92 20,320.24 10,162.63 10,961.77
Previous 15,098.71 39,844.02 27,640.66 65,495.47 20,296.31 10,131.14 10,919.50
High 15,231.92 40,135.44 27,785.16 66,005.32 20,406.09 10,239.99 11,035.89
Low 15,022.12 39,706.56 27,572.69 65,159.39 20,228.21 10,053.70 10,824.29
Change 32.32 50.03 41.03 85.45 23.93 31.49 42.27
Percentage 0.21 0.13 0.15 0.13 0.12 0.31 0.39MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 131,861,157 75,431,807 4,205,901,280 1,832,199,718 6,743,643,821,088 6,733,647,102,349
Future 163,787,000 64,884,000 4,377,424,890 1,522,101,685 0 0
ODL 36,169 23,471 1,671,700 1,028,698 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TPL Properties 16.98 16.88 17.32 17.75 16.55 19,629,747
CnergyicoPK 4.95 4.93 4.85 4.95 4.80 11,887,325
Lotte Chemical 25.79 26.18 27.00 27.69 26.10 11,112,776
WorldCall Telecom 1.20 1.23 1.20 1.23 1.19 8,678,000
Pak Refinery 15.64 15.55 15.83 16.08 15.40 6,410,056
Unity Foods Ltd 18.34 18.31 18.22 18.79 18.10 6,136,803
TRG Pak Ltd 78.96 79.35 80.16 82.25 78.51 3,835,269
Faysal Bank 24.22 24.45 24.61 24.99 24.30 2,955,500
Oil and Gas Dev. 79.43 78.66 80.01 80.80 78.66 2,725,853
Ghani Glo Hol 14.98 14.97 14.93 15.24 14.80 2,616,424Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Mehmood Tex. 45.95 658.71 Indus Motor Co 38.54 1,080.54
Nestle Pakistan 96.13 5,998.13 Shield Corp. 21.45 267.00FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
CNERGY-JUL 4.95 4.94 4.85 5.00 4.75 24,834,000
CNERGY-AUG 5.01 5.00 4.90 5.05 4.85 16,956,000
TRG-JUL 79.28 79.50 80.35 82.40 78.92 9,234,000
TRG-AUG 80.25 79.99 81.31 83.20 79.80 7,564,500
TPLP-JUL 16.95 16.83 17.35 17.74 16.61 7,178,000
PRL-JUL 15.71 15.75 15.87 16.15 15.47 5,989,500
UNITY-JUL 18.35 18.35 18.26 18.81 18.14 5,788,500
UNITY-AUG 18.61 18.50 18.45 19.06 18.31 5,407,500
LOTCHEM-JUL 25.95 26.15 26.96 27.88 26.00 5,034,500
LOTCHEM-AUG 26.00 26.40 27.05 27.75 26.21 4,982,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
NRL-AUG 3.62 226.08 FEROZ-JUL 5.32 259.65
POL-SEP 4.37 393.17 PSMC-AUG 6.01 178.07
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/