DAILY STOCK MARKET REPORT
                                       Market Position Printed On OCT-26-2021
COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus       134   Current        17676.65    45227.80    30988.14    72821.70    13336.51    11401.98    22015.03

Minus      179   Previous       17779.19    45418.20    31105.24    73039.49    13430.14    11584.47    22106.67

Unchanged   15   High           17818.64    45513.91    31165.76    73256.51    13457.51    11641.95    22150.42

Total      328   Low            17667.58    45211.21    30974.84    72701.09    13305.47    11383.10    21992.96

                 Net Change      -102.54     -190.40     -117.10     -217.79      -93.63     -182.49      -91.64

                 Percentage        -0.58       -0.42       -0.38       -0.30       -0.70       -1.58       -0.41
                   TURNOVER                           TRADING VALUE                          MARKET CAPITAL

Current           162,793,422                         5,614,271,348                         7,817,466,475,412

Previous          165,913,823                         4,978,278,342                         7,848,955,600,200
                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name              Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate         Turnover

Hum Network                  6.63         6.65           6.77           6.96         6.54          24,869,500

Ghani Glo HolXB             29.64        30.00          29.89          30.89        29.40           8,340,000

Lotte Chemical              15.45        15.50          15.49          15.59        15.38           8,005,500

Telecard LimitedXB          16.35        16.49          16.61          17.25        16.48           7,346,000

Byco Petroleum               7.12         7.20           7.09           7.30         7.07           7,305,000

Unity Foods Ltd             29.55        30.40          29.43          30.40        29.21           7,297,283

WorldCall Telecom            2.35         2.41           2.29           2.41         2.27           5,905,000

Treet Corp                  44.96        44.95          42.84          45.75        42.40           5,736,500

Aisha Steel MillXD          17.12        17.34          17.59          17.79        17.00           4,579,500

TRG Pak Ltd                126.76       128.00         123.46         128.90       123.00           4,454,543
                            COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate      Company Name          Decreased By      Closing Rate

Allawasaya TexXD           132.25            1897.00        Mari PetroleumXD         63.47             1715.77

Colgate PalmXB              34.98            2455.00        Sapphire FiberXD         55.50              684.50
                                                     FUTURE CONTRACT

                               TURNOVER                                          Plus                   171

Current                       132,189,500                                        Minus                   82

Previous                      149,886,000                                        Unchanged               18
Company Name              Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate      Turnover

BYCO-OCT                     7.14          7.19            7.09            7.28          7.01        7,330,000

BYCO-NOV                     7.18          7.25            7.15            7.40          7.14        7,306,000

UNITY-OCT                   29.43         29.88           29.44            0.20         29.23        5,466,000

BOP-OCT                      8.34          8.30            8.35            8.41          8.30        5,161,500

TREET-OCT                   44.96         44.90           42.84           45.73         42.42        4,743,000