Karachi, June 27, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of June 27, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 137 Current 14636.72 41452.69 28111.03 70748.13 9249.39 10422.27 20449.98
Minus 156 Previous 14657.51 41437.10 27965.97 71277.66 9119.28 10467.65 20421.29
Unchanged 15 High 14719.80 41606.25 28181.04 71408.17 9261.14 10497.07 20524.14
Total 308 Low 14560.08 41208.20 27905.65 70569.22 9073.67 10379.83 20364.16
Net Change -20.79 15.59 145.06 -529.54 130.12 -45.38 28.69
Percentage -0.14 0.04 0.52 -0.74 1.43 -0.43 0.14
TURNOVER TRADING VALUE MARKET CAPITAL
Current 234,748,468 7,476,987,109 6,369,472,636,346
Previous 226,821,151 7,010,382,721 6,336,604,397,643
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Bankislami Pak. 16.52 16.50 17.76 17.76 16.45 17,426,502
WorldCall Telecom 1.12 1.12 1.09 1.12 1.07 11,679,503
Oil and Gas Dev. 77.28 77.12 78.00 78.85 76.50 10,932,081
Pak Int.Bulk 3.89 3.90 4.11 4.24 3.84 10,748,000
K-Electric Ltd. 1.73 1.74 1.72 1.78 1.66 10,209,734
TPL PropertiesXD 12.03 12.00 12.46 12.65 11.82 9,818,452
Cnergyico PK 2.91 2.92 2.84 2.96 2.81 9,272,986
Pak Elektron 9.16 9.13 9.05 9.35 8.90 8,480,725
TPLP-JULB 12.19 12.10 12.62 12.79 12.06 7,776,000
Pak Petroleum 58.79 58.45 59.14 60.15 58.15 7,545,699
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan Maize 50.00 8400.00 Bhanero Tex. 51.67 948.33
Mehmood Tex.XB 36.25 650.00 Mari Petroleum 20.41 1514.64
FUTURE CONTRACT
TURNOVER Plus 127
Current 175,204,000 Minus 167
Previous 243,634,000 Unchanged 6
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
PTC-JUN 6.00 6.00 6.00 6.09 6.00 9,430,500
PTC-JUL 6.10 6.10 6.15 6.19 6.10 8,939,500
TPLP-JULB 12.19 12.10 12.62 12.79 12.06 7,776,000
WTL-JUN 1.12 1.11 1.09 1.12 1.08 7,692,500
UNITY-JUL 15.61 15.60 15.84 15.90 15.50 7,316,500
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/