Pakistan Stock Exchange Limited Market Position on 28-06-2022

FLASHNEWS:

K-Electric and FIA Collaborate to Tackle Power Theft in Karachi

VIS Revises Outlook on LOLC Microfinance Bank from ‘Negative’ to ‘Stable’

Recovery Expected in April Auto Sales Despite Mixed Trends, with Financing Declines Continuing

VIS Credit Rating Maintains Stable Outlook for Mobilink Microfinance Bank

Justice Khilji Advocates for Arbitration and Mediation to Resolve Business Disputes in Pakistan

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 28-06-2022

June 28, 2022

Karachi, June 28, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of June 28, 2022

Ready Market Companies Position
Plus Minus Unchanged Total
123 192 16 331

Future Market Companies Position
Plus Minus Unchanged Total
224 52 14 290

INDICES

KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,933.83 41,765.62 28,661.07 68,795.25 20,908.96 10,792.50 11,139.21
Previous 16,008.81 41,878.57 28,646.39 68,934.08 20,923.31 10,868.28 11,161.26
High 16,150.11 42,149.29 28,791.92 69,595.95 21,058.24 11,051.27 11,286.06
Low 15,859.68 41,609.04 28,558.35 68,471.90 20,832.19 10,719.19 11,098.36
Change -74.98 -112.95 14.68 -138.83 -14.35 -75.78 -22.05
Percentage -0.47 -0.27 0.05 -0.20 -0.07 -0.70 -0.20

MARKET

Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 257,163,743 247,901,404 7,708,358,546 7,378,518,311 6,975,679,666,624 6,972,177,984,409
Future 54,284,000 60,667,000 2,256,874,980 2,398,616,035 0 0
ODL 60,234 59,901 1,747,604 2,106,139 0 0

READY MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
K-Electric Ltd. 3.09 3.14 3.13 3.18 3.04 28,048,000
Oilboy Energy (R) 0.59 0.54 0.04 0.85 0.01 23,897,500
WorldCall Telecom 1.43 1.48 1.39 1.48 1.37 17,069,500
Unity Foods Ltd 20.49 20.75 20.28 20.75 20.10 16,601,326
CnergyicoPK 5.49 5.58 5.39 5.58 5.35 9,808,150
Pak Refinery 18.47 18.50 18.21 18.67 18.10 9,373,473
Hum Network 7.28 7.25 7.22 7.43 7.15 7,538,500
G3 Technologies 8.74 8.82 8.56 8.83 8.46 6,541,000
TPL Corp Ltd 9.47 9.70 9.17 9.70 9.08 5,908,000
TPL Properties 20.71 21.00 20.44 21.04 20.30 5,838,246

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
Bata(Pak) 155.10 2,288.00 Mari Petroleum 21.48 1,769.49
Nestle Pakistan 290.00 5,990.00 Siemens Pak. 30.01 649.99

FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
UNITY-JUL 20.81 20.91 20.58 20.95 20.45 6,432,000
PRL-JUL 18.71 18.74 18.48 18.90 18.37 5,827,500
TPLP-JUL 20.98 21.12 20.74 21.25 20.60 4,241,500
TPL-JUL 9.64 9.70 9.35 9.89 9.21 3,843,000
KEL-JUL 3.09 3.15 3.15 3.20 3.07 3,706,000
TRG-JUL 79.20 79.60 78.58 79.75 78.42 2,918,000
CNERGY-JUL 5.59 5.53 5.46 5.60 5.44 2,577,500
ATRL-JUL 177.96 179.49 180.52 182.90 178.11 2,241,500
TELE-JUL 11.58 11.61 11.30 11.64 11.25 1,996,500
TREET-JUL 30.52 30.65 30.25 30.93 30.05 1,762,000

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
LUCK-AUG 13.57 474.46 FEROZ-JUL 6.45 260.00
LUCK-SEP 13.81 482.49 MTL-SEP 4.95 926.74

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/