DAILY STOCK MARKET REPORT

                                       Market Position Printed On JUL-28-2021
COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus        91   Current        18974.30    47318.03    32308.28    76447.15    12812.03    12254.51    23085.66

Minus      329   Previous       19129.61    47686.99    32528.61    77040.17    12837.70    12341.46    23265.50

Unchanged   12   High           19216.64    47874.69    32611.78    77380.21    12875.65    12380.75    23342.33

Total      432   Low            18938.60    47244.21    32278.75    76318.54    12742.60    12227.00    23045.11

                 Net Change      -155.31     -368.96     -220.33     -593.02      -25.67      -86.95     -179.84

                 Percentage        -0.81       -0.77       -0.68       -0.77       -0.20       -0.70       -0.77
                   TURNOVER                            TRADING VALUE                           MARKET CAPITAL

Current           365,776,287                         12,266,379,568                         8,279,281,525,675

Previous          432,626,166                         13,876,315,348                         8,335,738,189,384
                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate       Turnover

WorldCall Telecom          3.74         3.71           3.57           3.75         3.55        40,378,500

Byco Petroleum            10.06        10.16           9.90          10.18         9.77        26,892,500

Telecard Limited          15.07        15.14          14.86          15.65        14.70        13,225,000

Unity Foods Ltd           42.94        43.00          40.58          43.01        40.01        12,449,488

K-Electric Ltd.            3.89         3.89           3.88           3.95         3.85        11,616,500

Hum Network                7.46         7.39           7.03           7.45         6.99        11,023,000

TPL Corp Ltd              24.12        24.48          23.78          24.50        22.81        10,307,500

Silk Bank Ltd              1.84         1.85           1.82           1.86         1.80        10,234,500

TPL Properties            34.34        34.75          32.83          36.24        31.77         9,812,000

Sui North GasXD           49.59        49.59          49.90          52.00        49.59         9,705,182
                           COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate      Company Name       Decreased By      Closing Rate

Colgate Palm               93.98            2787.98         Wyeth Pak Ltd         44.85            2031.15

Gatron Ind.                35.50             563.00         Mehmood Tex.          39.81             504.00
                                                     FUTURE CONTRACT

                               TURNOVER                                           Plus               299

Current                       256,371,000                                         Minus              125

Previous                      282,267,000                                         Unchanged            7
Company Name             Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate      Turnover

BYCO-AUG                   10.16         10.23           10.01           10.29          9.85       23,520,000

BYCO-JUL                   10.05         10.15            9.91           10.19          9.75       17,112,000

HUMNL-JUL                   7.46          7.05            7.06            7.46          6.85       16,569,000

HUMNL-AUG                   7.52          7.50            7.15            7.54          7.07       16,562,000

UNITY-AUG                  43.40         43.30           40.83           43.40         40.15       15,649,500