DAILY STOCK MARKET REPORT
                                       Market Position Printed On OCT-28-2021
COMPANIES         KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION          INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus        167   Current        17931.44    45985.41    31508.51    74101.74    13406.65    11479.59    22368.01

Minus       166   Previous       17911.47    45791.92    31305.07    73931.32    13362.79    11506.61    22289.33

Unchanged    18   High           18020.30    46047.39    31512.89    74556.95    13425.87    11561.31    22457.35

Total       351   Low            17885.88    45766.15    31292.80    73931.32    13264.49    11471.10    22289.33

                  Net Change        19.97      193.49      203.44      170.42       43.86      -27.02       78.68

                  Percentage         0.11        0.42        0.65        0.23        0.33       -0.23        0.35
                   TURNOVER                           TRADING VALUE                          MARKET CAPITAL

Current           229,577,968                         7,341,024,255                         7,930,561,891,947

Previous          180,400,790                         7,135,883,259                         7,889,332,492,869
                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name             Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate       Turnover

Merit Pack(R)              1.01          2.01           2.01           2.01         1.02        31,830,000

Hum Network                6.76          6.75           6.98           7.04         6.66        22,255,000

WorldCall Telecom          2.38          2.40           2.34           2.41         2.30        10,659,500

Azgard Nine               15.48         15.60          16.36          16.60        15.32         8,868,500

Byco Petroleum             7.17          7.18           7.10           7.23         7.07         8,780,500

Maple Leaf                35.44         36.00          36.49          37.40        35.80         8,753,379

B.O.Punjab                 8.45          8.44           8.63           8.79         8.44         8,261,500

Unity Foods Ltd           29.76         29.45          28.30          29.45        28.20         7,959,448

Fauji Cement              17.90         18.43          19.22          19.24        18.30         7,615,500

Telecard LimitedXB        16.82         16.80          16.84          16.95        16.54         5,854,000
                           COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate      Company Name        Decreased By      Closing Rate

Colgate Palm               177.25            2667.25        Blessed Tex.XD         37.40             461.34

Nestle Pakistan            160.00            5880.00        AL-Abbas Sugar         23.97             295.73
                                                     FUTURE CONTRACT

                               TURNOVER                                          Plus                  67

Current                       352,591,000                                        Minus                 71

Previous                      118,997,500                                        Unchanged             20
Company Name              Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate      Turnover

BYCO-OCT                    7.20           7.20            7.09            7.21          7.01       45,611,000

BYCO-NOV                    7.25           7.25            7.15            7.26          7.11       45,404,000

HUMNL-NOV                   6.80           6.75            7.02            7.08          6.70       26,866,000

HUMNL-OCT                   6.74           6.76            6.98            7.03          6.65       24,206,500

UNITY-NOV                  29.99          29.25           28.44           29.25         28.25       22,226,500