Karachi, October 28, 2022 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited
DAILY STOCK MARKET REPORT
Market Position as of October 28, 2022
Ready Market Companies Position
Plus Minus Unchanged Total
87 220 15 322
Future Market Companies Position
Plus Minus Unchanged Total
164 131 14 309
INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,041.11 41,140.34 28,130.60 69,066.31 20,656.77 9,816.15 9,943.83
Previous 15,290.00 41,602.86 28,378.09 70,136.86 20,907.16 9,843.03 10,105.28
High 15,243.33 41,643.20 28,407.43 70,136.86 20,913.40 9,888.77 10,119.58
Low 15,030.77 41,116.77 28,098.95 69,034.18 20,628.63 9,799.64 9,920.86
Change -248.89 -462.52 -247.49 -1,070.55 -250.39 -26.88 -161.45
Percentage -1.63 -1.11 -0.87 -1.53 -1.20 -0.27 -1.60
MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 177,761,063 203,560,788 4,656,035,384 6,364,576,512 6,673,521,762,853 6,741,645,166,106
Future 256,122,000 192,231,500 6,756,401,150 6,788,381,950 0 0
ODL 38,362 52,697 1,426,341 1,874,197 0 0
READY MARKET
Top 10 Companies Reflecting Significant Turnover
Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 1.40 1.42 1.32 1.42 1.30 25,722,000
K-Electric Ltd. 2.80 2.82 2.73 2.82 2.68 13,204,000
Cnergyico PK 4.80 4.80 4.66 4.82 4.64 10,383,017
Fauji Foods Ltd 5.95 5.99 5.55 5.99 5.50 7,411,936
Pak Refinery 16.96 16.90 16.26 16.90 16.16 7,041,498
Nishat ChunPow 15.11 15.30 14.18 15.50 13.98 6,516,500
Faysal Bank 27.69 29.76 29.76 29.76 29.12 6,359,500
TRG Pak Ltd 114.88 115.01 108.52 116.00 107.30 5,797,237
Hascol Petrol 6.41 6.49 6.16 6.49 6.14 5,027,500
TPL PropertiesXB 17.65 17.60 16.55 17.80 16.40 4,886,382
Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Premium Tex.XD 46.01 698.00 Bata (Pak) 140.00 1,960.00
Sapphire FiberXD 81.46 1,259.00 Colgate Palm 29.18 2,039.00
FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover
Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
KEL-NOV 2.85 2.83 2.76 2.83 2.73 17,307,500
WTL-OCT 1.39 1.40 1.31 1.40 1.29 13,214,000
CNERGY-OCT 4.80 4.84 4.65 4.85 4.63 13,068,500
CNERGY-NOV 4.87 4.82 4.73 4.87 4.70 12,274,000
KEL-OCT 2.84 2.78 2.72 2.79 2.51 12,027,500
TRG-NOV 116.39 116.80 110.39 117.05 109.11 10,975,500
UNITY-NOV 20.63 20.60 19.97 20.60 19.70 9,701,000
UNITY-OCT 20.37 20.37 19.71 20.37 19.51 9,240,000
WTL-NOV 1.41 1.39 1.34 1.40 1.32 9,074,500
TPLP-OCTB 17.59 17.51 16.58 17.58 16.39 8,782,500
Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
MTL-OCTB 49.21 730.00 MTL-DEC 16.75 686.93
SYS-NOV 3.53 442.56 MTL-NOVB 16.46 674.51
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/