Karachi, June 29, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of June 29, 2022Ready Market Companies Position
Plus Minus Unchanged Total
124 168 24 316Future Market Companies Position
Plus Minus Unchanged Total
234 47 9 290INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,696.62 41,297.73 28,441.34 68,207.02 20,779.67 10,431.67 11,006.02
Previous 15,933.83 41,765.62 28,661.07 68,795.25 20,908.96 10,792.50 11,139.21
High 15,958.13 41,813.67 28,694.73 68,925.10 20,944.32 10,834.34 11,189.96
Low 15,639.46 41,119.46 28,325.39 68,027.13 20,720.68 10,306.10 10,996.52
Change -237.21 -467.89 -219.73 -588.23 -129.29 -360.83 -133.19
Percentage -1.49 -1.12 -0.77 -0.86 -0.62 -3.34 -1.20MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 142,192,900 257,163,743 5,347,897,461 7,708,358,546 6,922,204,332,153 6,975,679,666,624
Future 50,520,500 54,284,000 1,884,875,635 2,256,874,980 0 0
ODL 43,984 60,234 1,407,329 1,747,604 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
K-Electric Ltd. 3.13 3.10 3.09 3.13 2.97 14,377,500
WorldCall Telecom 1.39 1.40 1.36 1.42 1.33 11,615,500
Hascol Petrol 4.01 4.07 4.25 4.38 4.05 7,563,500
CnergyicoPK 5.39 5.39 5.37 5.44 5.31 5,719,107
TPL Properties 20.44 20.60 20.01 20.66 19.95 4,359,799
Pak Refinery 18.21 18.35 18.10 18.36 17.90 4,212,157
Sui North Gas 33.69 33.94 34.52 35.15 33.71 4,074,392
Habib Bank 94.97 94.99 90.08 95.13 88.30 3,443,169
Kot Addu Power 29.18 29.20 27.93 29.36 27.50 3,435,333
MCB Bank Ltd 128.97 129.99 122.34 129.99 119.41 2,949,393Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Colgate Palm 47.99 2,247.99 Nestle Pakistan 190.00 5,800.00
Sanofi-Aventis 69.33 993.83 Premium Tex. 49.90 690.10FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
UNITY-JUL 20.58 20.57 20.43 20.80 20.36 14,539,500
TPLP-JUL 20.74 20.79 20.25 20.79 20.21 4,634,000
PRL-JUL 18.48 18.55 18.24 18.64 18.09 2,966,000
CNERGY-JUL 5.46 5.41 5.45 5.48 5.40 2,799,000
TRG-JUL 78.58 78.60 77.88 78.85 77.60 2,077,000
TELE-JUL 11.30 11.35 11.15 11.41 11.12 1,871,500
GGL-JUL 16.77 16.75 16.74 16.87 16.60 1,670,000
MLCF-JUL 27.27 27.05 27.08 27.49 26.60 1,645,500
KEL-JUL 3.15 3.10 3.09 3.12 3.02 1,577,000
NETSOL-JUL 104.27 103.50 102.83 104.75 102.40 1,504,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
FEROZ-JUL 9.05 269.05 SYS-AUG 11.83 333.95
PSMC-AUG 10.44 212.94 SYS-SEP 12.02 339.61
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/