Karachi, September 29, 2021 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of September 29, 2021Ready Market Companies Position
Plus Minus Unchanged Total
60 489 11 560Future Market Companies Position
Plus Minus Unchanged Total
393 70 12 475INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,456.61 44,366.74 30,262.80 71,117.46 21,464.97 12,198.83 11,019.48
Previous 17,837.24 45,274.93 30,762.20 72,613.49 21,913.26 12,431.03 11,163.47
High 17,879.69 45,342.25 30,806.71 72,742.07 21,943.68 12,549.17 11,175.38
Low 17,274.90 43,973.91 30,051.97 70,124.74 21,279.35 12,128.39 10,936.00
Change -380.63 -908.19 -499.40 -1,496.03 -448.29 -232.20 -143.99
Percentage -2.13 -2.01 -1.62 -2.06 -2.05 -1.87 -1.29MARKET
Turnover Traded Value Market Capitalization
Ready 468,761,400 16,398,721,002 7,701,161,196,476
Future 158,672,000 6,857,553,825 0
ODL 94,488 5,636,610 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Telecard Limited 17.38 18.00 17.33 18.62 16.52 52,426,500
WorldCall Telecom 2.91 2.99 2.71 2.99 2.67 51,190,000
Dolmen City 12.22 12.22 12.04 12.22 11.75 36,023,000
Byco Petroleum 7.84 7.91 7.73 7.93 7.30 35,627,500
Azgard Nine 19.64 19.97 18.98 21.10 18.17 25,858,500
Ghani GloHol 40.15 40.22 37.32 40.22 37.14 18,607,000
Hum Network 6.32 6.30 5.93 6.44 5.87 17,512,500
TRG PakLtd 168.00 166.50 160.05 167.44 155.53 15,653,604
Unity Foods Ltd 33.00 33.10 30.66 33.10 30.53 13,520,271
TPL Corp Ltd 23.78 24.11 22.01 24.16 22.00 9,861,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By CloseRate
Bata(Pak) 82.11 1,663.57 Sanofi-Aventis 58.00 718.00
BhaneroTex. 77.86 1,187.86 Wyeth Pak Ltd 62.50 1,460.50FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TELE-OCT 17.58 18.39 17.56 18.70 16.60 33,795,000
GGL-OCT 40.36 40.36 37.41 40.40 37.34 17,698,500
BYCO-OCT 7.92 7.97 7.81 7.98 7.34 16,020,000
TRG-OCT 169.37 169.50 160.41 169.50 157.25 12,930,500
ANL-OCT 19.78 19.89 19.22 21.25 18.30 12,198,500
UNITY-OCT 33.28 33.35 30.88 33.35 30.79 7,435,500
GGL-OCTB 35.14 35.00 33.38 35.26 32.51 6,607,500
TPL-OCT 24.01 24.05 22.22 24.29 22.21 5,894,000
WTL-OCT 2.93 2.92 2.73 3.02 2.61 5,791,500
TREET-OCT 41.54 42.24 40.55 42.99 39.72 5,472,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
FFC-OCTB 3.28 109.35 NRL-DEC 17.61 291.71
TRG-DEC 1.00 168.00 NRL-OCT 17.90 293.52
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/