DAILY STOCK MARKET REPORT
                                       Market Position Printed On NOV-29-2021
COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus       263   Current        17550.49    45330.05    30984.06    73285.67    13690.03    11058.51    22048.20

Minus       76   Previous       17034.02    44114.16    30302.34    71028.61    13312.55    10681.97    21509.37

Unchanged   19   High           17616.45    45415.82    30998.21    73439.32    13764.84    11107.00    22062.28

Total      358   Low            16925.35    43942.77    30219.35    70695.46    13203.93    10617.19    21440.34

                 Net Change       516.47     1215.89      681.72     2257.06      377.48      376.54      538.83

                 Percentage         3.03        2.76        2.25        3.18        2.84        3.53        2.51
                    TURNOVER                          TRADING VALUE                           MARKET CAPITAL

Current           268,238,025                        10,902,831,842                         7,758,510,305,459

Previous          289,847,338                        10,272,523,378                         7,587,821,288,023
                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name             Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate       Turnover

Fauji Foods(R)              1.13         1.00            .82           1.13          .76        14,852,000

TPL PropertiesXB           43.23        42.99          45.80          46.20        42.02        14,740,500

WorldCall Telecom           2.11         2.04           2.12           2.15         2.04        13,690,000

Byco Petroleum              6.43         6.38           6.61           6.72         6.20        12,590,000

F. Nat.Equities            10.92        10.65          10.99          11.21        10.56        10,753,000

Treet CorpXD               42.94        42.40          44.55          45.40        41.70        10,366,500

TRG Pak Ltd                87.43        85.90          90.13          92.80        84.01        10,288,375

Fauji Foods Ltd            11.17        11.01          11.02          11.18        10.94         9,074,500

Telecard LimitedXB         16.44        16.13          16.76          16.97        16.10         8,356,000

G3 Technologies            11.91        11.95          12.47          12.70        11.86         7,855,000
                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate      Company Name      Decreased By      Closing Rate

Sapphire Fiber             58.00             898.00         Gatron Ind.          43.20             532.80

Pak TobaccoXD              52.19            1082.45         Bata (Pak)XD         24.85            1875.00
                                                     FUTURE CONTRACT

                                TURNOVER                                         Plus                 261

Current                        80,761,350                                        Minus                  7

Previous                      289,461,500                                        Unchanged              2
Company Name             Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate       Turnover

TPLP-DEC                   43.23         43.60           46.12           46.47         42.36        13,082,500

TRG-DEC                    88.33         86.33           90.92           93.85         85.00         9,286,500

TREET-DECB                 43.33         42.44           44.81           45.80         42.00         5,105,500

BYCO-DEC                    6.49          6.36            6.66            6.77          6.31         4,664,500

TELE-DECB                  16.59         16.69           16.89           17.13         16.10         4,537,000