Karachi, December 29, 2021 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of December 29, 2021Ready Market Companies Position
Plus Minus Unchanged Total
199 141 21 361Future Market Companies Position
Plus Minus Unchanged Total
213 41 14 268INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,368.84 44,260.11 30,358.12 71,182.12 21,881.76 12,766.45 11,409.50
Previous 17,288.79 44,043.74 30,165.68 70,762.30 21,754.28 12,791.24 11,394.94
High 17,368.84 44,267.20 30,393.73 71,218.49 21,884.15 12,830.01 11,440.31
Low 17,242.30 43,945.28 30,151.52 70,597.68 21,738.08 12,718.95 11,332.24
Change 80.05 216.37 192.44 419.82 127.48 -24.79 14.56
Percentage 0.46 0.49 0.64 0.59 0.59 -0.19 0.13MARKET
Turnover Traded Value Market Capitalization
Ready 271,113,356 8,156,378,087 7,592,567,946,106
Future 164,023,500 6,526,101,695 0
ODL 88,851 3,077,508 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Cnergyico PK 6.31 6.35 6.89 6.95 6.30 47,423,000
WorldCall Telecom 2.03 2.05 2.05 2.07 2.01 14,754,000
K-Electric Ltd. 3.26 3.29 3.42 3.50 3.24 13,551,500
TRG Pak Ltd 118.21 119.00 121.13 122.00 117.01 11,757,704
D.S. Ind. Ltd. 5.94 5.94 6.24 6.55 5.81 10,602,500
Pak Refinery 12.48 12.60 13.48 13.48 12.45 8,351,500
Hascol Petrol 6.21 6.19 6.39 6.45 6.19 7,641,371
Azgard Nine 12.18 12.12 13.18 13.18 12.11 7,297,500
F.Nat. Equities 8.83 8.80 9.00 9.20 8.80 7,279,500
Fauji Foods Ltd 9.23 9.26 9.24 9.35 9.19 7,082,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Bata(Pak)XD 119.99 2,099.99 Millat Tractors 20.23 854.01
SapphireTex. 66.26 998.00 Nestle Pakistan 50.00 5,450.00FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
CNERGY-JAN 6.39 6.42 6.96 7.00 6.42 17,264,000
CNERGY-DEC 6.34 6.43 6.89 6.95 6.43 12,727,500
TRG-JAN 119.36 120.05 122.22 123.10 118.60 10,561,000
TRG-DEC 118.40 119.20 121.17 122.00 117.50 7,301,500
TPLP-JAN 30.47 30.89 31.39 31.75 30.51 4,754,000
TPLP-DEC 30.38 30.35 31.16 31.65 30.30 4,423,000
GGL-DEC 23.46 23.50 24.16 24.35 23.50 4,349,000
PTC-JAN 8.50 8.50 8.44 8.52 8.44 4,218,500
PTC-DEC 8.42 8.40 8.38 8.40 8.35 4,145,000
FFL-JAN 9.31 9.36 9.32 9.45 9.29 3,838,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
NRL-FEB 19.87 286.32 UBL-FEB 1.60 136.38
NRL-JAN 19.72 282.69 UBL-JAN 1.79 134.41
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/