Karachi, December 29, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of December 29, 2022INDICES
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 214 Current 14617.60 39747.36 27031.82 67454.20 9025.57 10544.62 19638.59
Minus 93 Previous 14460.99 39279.43 26708.89 66400.95 9024.36 10459.78 19281.89
Unchanged 18 High 14633.18 39747.36 27045.36 67460.77 9178.65 10596.30 19654.70
Total 325 Low 14432.22 39207.21 26705.74 66197.16 8998.54 10455.09 19277.47
Net Change 156.61 467.93 322.93 1053.25 1.21 84.84 356.70
Percentage 1.08 1.19 1.21 1.59 0.01 0.81 1.85TURNOVER TRADING VALUE MARKET CAPITAL
Current 227,788,151 7,037,536,123 6,382,599,961,249
Previous 258,454,294 8,508,579,348 6,306,366,511,965COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Bank Al-Falah 29.60 29.88 29.88 30.00 29.50 52,190,634
K-Electric Ltd. 2.37 2.40 2.49 2.59 2.37 20,118,500
Cnergyico PK 3.71 3.76 3.63 3.78 3.55 13,116,410
WorldCall Telecom 1.13 1.13 1.15 1.18 1.13 8,709,713
B.O.Punjab 4.56 4.60 4.51 4.60 4.45 7,779,500
Pak Refinery 13.02 13.05 12.90 13.15 12.74 7,532,863
Pak Petroleum 62.28 62.20 63.39 64.29 62.20 6,618,729
TPL Properties 17.08 17.12 17.14 17.28 16.85 5,592,997
Al-Shaheer CorpXR 9.96 10.09 10.02 10.11 9.85 5,223,880
Nishat Mills Ltd 51.70 51.60 53.90 55.57 50.00 4,663,392COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan Maize 592.65 8494.65 Bhanero Tex. 77.50 960.00
Nestle Pakistan 366.24 5781.24 Premium Tex. 44.20 557.05FUTURE CONTRACT
TURNOVER Plus 242
Current 144,047,200 Minus 39
Previous 228,507,170 Unchanged 25Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
CNERGY-JAN 3.77 3.77 3.67 3.80 3.58 12,992,000
CNERGY-DEC 3.71 3.75 3.63 3.75 3.54 10,959,000
TPLP-JAN 17.33 17.45 17.32 17.50 17.06 8,930,000
TPLP-DEC 17.06 17.15 17.16 17.28 16.85 8,562,500
PRL-DEC 13.07 13.01 12.89 13.11 12.75 7,398,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/