Karachi, March 30, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of March 30, 2022Ready Market Companies Position
Plus Minus Unchanged Total
158 169 27 354Future Market Companies Position
Plus Minus Unchanged Total
256 23 17 296INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 16,923.07 44,337.56 30,372.08 71,878.85 21,983.13 12,475.33 11,279.29
Previous 16,983.32 44,438.70 30,379.47 72,066.84 22,035.47 12,511.95 11,388.44
High 16,983.32 44,444.87 30,400.15 72,125.88 22,035.47 12,543.22 11,388.44
Low 16,785.44 43,975.75 30,108.63 71,109.37 21,774.73 12,424.55 11,209.49
Change -60.25 -101.14 -7.39 -187.99 -52.34 -36.62 -109.15
Percentage -0.35 -0.23 -0.02 -0.26 -0.24 -0.29 -0.96MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 344,135,145 268,911,323 7,779,611,904 7,174,594,110 7,481,172,415,452 7,482,992,785,158
Future 96,561,500 82,896,000 2,774,064,340 2,683,085,010 0 0
ODL 127,086 164,506 2,176,913 2,184,630 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
K-Electric Ltd. 3.11 3.09 3.11 3.24 2.90 38,419,500
Ghani Glo Hol 15.90 15.70 16.24 16.89 15.30 31,115,000
WorldCall Telecom 1.70 1.70 1.73 1.78 1.65 19,941,000
Pak Elektron(R) 1.97 1.90 1.65 2.00 1.41 18,379,000
Treet Corp 31.48 31.06 31.73 32.70 30.30 15,827,500
Telecard Limited 12.17 13.17 13.17 13.17 12.62 14,879,756
TPL Properties 18.94 18.76 18.99 19.55 18.20 14,405,456
TPL Corp Ltd 10.41 10.30 10.57 11.20 9.80 10,207,500
Agritech Limited 6.24 6.10 6.93 7.24 6.07 10,125,500
Waves Singer 14.42 14.30 14.22 14.88 14.00 7,888,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Nestle PakistanXD 90.00 5,500.00 Otsuka Pak 19.12 235.88
Rafhan Maize 500.00 12,000.00 Packages Ltd. 14.58 428.27FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TELE-APR 12.27 12.99 13.27 13.27 12.61 11,453,000
TPLP-APRB 19.11 18.80 19.15 19.70 18.40 11,382,500
GGL-APR 15.99 15.77 16.37 17.06 15.50 10,707,500
PAEL-APRB 16.31 16.12 15.88 16.27 15.65 6,273,000
TRG-APR 78.15 77.70 77.23 77.75 76.22 5,756,000
KEL-APR 3.11 3.10 3.11 3.20 2.91 4,859,500
TPL-APR 10.49 10.21 10.66 11.24 9.92 4,719,500
TREET-APR 31.74 31.20 31.90 32.94 30.80 4,032,500
FLYNG-APR 10.01 9.75 9.41 10.01 9.25 3,548,000
FFL-APR 7.99 8.09 7.98 8.20 7.90 3,407,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
SYS-JUN 3.87 377.83 MTL-JUN 8.35 897.12
SYS-MAYB 3.83 360.81 MTL-MAY 8.26 887.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/