Karachi, September 30, 2021 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of September 30, 2021Ready Market Companies Position
Plus Minus Unchanged Total
385 157 15 557Future Market Companies Position
Plus Minus Unchanged Total
462 8 5 475INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,660.61 44,899.60 30,668.90 72,315.95 21,858.88 12,368.36 11,322.13
Previous 17,456.61 44,366.74 30,262.80 71,117.46 21,464.97 12,198.83 11,019.48
High 17,667.34 44,899.60 30,669.51 72,315.95 21,858.88 12,378.63 11,493.06
Low 17,256.81 43,972.09 29,979.30 70,066.02 21,235.07 12,137.12 10,899.11
Change 204.00 532.86 406.10 1,198.49 393.91 169.53 302.65
Percentage 1.17 1.20 1.34 1.69 1.84 1.39 2.75MARKET
Turnover Traded Value Market Capitalization
Ready 372,433,234 13,756,550,700 7,804,494,083,136
Future 110,154,000 4,502,818,760 0
ODL 65,689 3,751,025 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
K-Electric Ltd. 3.31 3.31 4.00 4.31 3.10 32,484,500
Byco Petroleum 7.73 7.59 8.18 8.33 7.48 29,767,000
Azgard Nine 18.98 18.51 20.15 20.37 18.10 20,829,500
WorldCall Telecom 2.71 2.67 2.72 2.75 2.65 19,706,000
Dolmen City 12.04 12.00 11.72 12.08 11.50 18,527,000
Telecard Limited 17.33 17.30 17.54 17.85 16.71 18,525,000
Hum Network 5.93 5.94 5.98 6.02 5.75 17,255,500
Unity Foods Ltd 30.66 30.48 31.22 31.51 29.50 15,040,693
TPL Corp Ltd 22.01 21.75 20.37 21.75 20.36 9,605,500
Ghani GloHol 37.32 36.69 35.52 36.69 34.53 9,589,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Bata (Pak) 109.84 1,773.41 Colgate PalmXB 113.89 2,207.11
Nestle Pakistan 308.13 6,035.80 Philip Morris Pak. 35.69 764.31FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
ANL-OCT 19.22 18.80 20.20 20.66 18.12 16,071,000
BYCO-OCT 7.81 7.75 8.23 8.31 7.55 13,856,500
TELE-OCT 17.56 17.16 17.71 17.99 16.80 11,419,000
GGL-OCT 37.41 36.96 35.56 36.96 34.61 8,618,500
UNITY-OCT 30.88 29.80 31.54 31.94 29.75 7,318,000
TRG-OCT 160.41 159.00 163.06 164.29 157.10 6,556,000
TPL-OCT 22.22 21.60 20.56 21.60 20.56 4,853,500
TREET-OCT 40.55 39.90 43.12 43.59 39.05 4,842,500
HUMNL-OCT 5.98 6.01 6.04 6.06 5.80 4,229,500
GGL-OCTB 33.38 32.70 31.48 32.70 30.88 3,191,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
LUCK-DEC 11.98 744.42 FFC-OCTB 6.33 103.02
LUCK-OCT 14.89 728.43 SAZEW-CDEC 3.58 135.38
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/