Karachi, January 31, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of January 31, 2022Ready Market Companies Position
Plus Minus Unchanged Total
237 96 27 360Future Market Companies Position
Plus Minus Unchanged Total
253 17 8 278INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,829.96 45,374.68 31,007.64 73,592.63 22,363.49 13,455.94 11,879.03
Previous 17,792.99 45,077.91 30,802.68 73,156.98 22,224.45 13,369.52 11,791.40
High 17,882.13 45,462.62 31,020.05 73,756.60 22,382.78 13,503.91 11,917.79
Low 17,699.83 45,077.91 30,802.68 73,156.98 22,224.45 13,369.52 11,791.40
Change 36.97 296.77 204.96 435.65 139.04 86.42 87.63
Percentage 0.21 0.66 0.67 0.60 0.63 0.65 0.74MARKET
Turnover Traded Value Market Capitalization
Ready 251,682,734 8,563,215,192 7,755,932,848,966
Future 88,318,000 4,001,835,295 0
ODL 106,234 4,606,846 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Treet Corp 38.54 38.85 40.69 41.09 38.71 22,937,500
WorldCall Telecom 2.21 2.21 2.24 2.27 2.21 22,493,500
TRG Pak Ltd 87.16 87.84 88.93 91.15 86.51 18,123,023
Waves Singer 15.87 15.90 16.63 17.06 15.90 17,140,000
Hum Network 7.12 7.13 7.24 7.40 7.05 15,610,000
Unity Foods Ltd 29.26 29.26 31.17 31.38 29.16 12,836,842
Ghani Glo Hol 20.63 20.80 22.17 22.17 20.80 11,912,000
Telecard Limited 17.44 17.61 17.60 17.85 17.37 8,521,000
CnergyicoPK 6.11 6.11 6.19 6.25 6.11 6,746,040
TPL Properties 27.10 27.50 29.13 29.13 27.00 5,881,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Colgate Palm 162.98 2,447.99 Philip Morris Pak. 20.00 750.00
Rafhan Maize 150.00 9,750.00 Sapphire Fiber 22.31 838.67FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TRG-FEB 87.76 88.25 89.46 92.00 87.00 16,547,500
UNITY-FEB 29.42 29.55 31.35 31.55 29.31 7,905,000
GGL-FEB 20.76 20.93 22.31 22.31 20.91 6,826,000
TPLP-FEB 27.33 27.45 29.37 29.37 27.18 6,325,000
WTL-FEB 2.23 2.30 2.26 2.30 2.24 6,304,500
TELE-FEB 17.57 17.71 17.76 17.95 17.55 6,180,500
TREET-FEB 38.86 38.90 40.95 41.40 38.90 4,534,500
HUMNL-FEBB 7.16 7.20 7.30 7.40 7.18 3,942,500
NETSOL-FEB 105.29 105.48 106.24 107.98 105.01 2,706,000
CNERGY-FEB 6.15 6.19 6.24 6.30 6.19 2,555,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
NRL-APR 7.45 278.17 ABL-APR 3.28 89.00
NRL-MAR 7.31 274.18 THALL-APR 3.55 386.18
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/