Karachi, March 31, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of March 31, 2022Ready Market Companies Position
Plus Minus Unchanged Total
273 75 14 362Future Market Companies Position
Plus Minus Unchanged Total
269 18 7 294INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,117.48 44,928.83 30,788.28 72,914.93 22,228.79 12,522.24 11,305.52
Previous 16,923.07 44,337.56 30,372.08 71,878.85 21,983.13 12,475.33 11,279.29
High 17,129.17 44,928.83 30,788.28 72,958.00 22,228.79 12,540.63 11,351.96
Low 16,917.06 44,337.56 30,370.54 71,878.85 21,977.00 12,451.66 11,175.42
Change 194.41 591.27 416.20 1,036.08 245.66 46.91 26.23
Percentage 1.15 1.33 1.37 1.44 1.12 0.38 0.23MARKET
Turnover Traded Value Market Capitalization
Market Code Current Previous Current Previous Current Previous
Ready 415,634,290 344,135,145 9,675,218,119 7,779,611,904 7,582,980,293,659 7,481,172,415,452
Future 100,977,000 96,561,500 2,702,737,205 2,774,064,340 0 0
ODL 160,445 127,086 2,597,149 2,176,913 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
K-Electric Ltd. 3.11 3.11 3.14 3.22 2.92 56,072,000
Treet Corp 31.73 31.70 33.93 34.10 31.55 34,449,500
Telecard Limited 13.17 13.69 14.17 14.17 13.30 27,292,127
Ghani Glo Hol 16.24 16.15 17.29 17.45 16.10 26,218,000
Agritech Limited 6.93 7.49 7.42 7.93 7.14 19,842,500
Pak Elektron(R) 1.65 1.55 1.92 2.07 1.51 19,476,500
Waves Singer 14.22 14.11 14.99 15.28 14.11 19,079,500
TPL Properties 18.99 18.99 20.20 20.41 18.80 14,897,597
Cnergyico PK 5.19 5.12 5.21 5.35 5.12 12,103,938
WorldCall Telecom 1.73 1.75 1.79 1.80 1.72 11,698,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Bata (Pak) 141.43 2,426.43 Allawasaya Tex 101.04 1,246.22
Nestle PakistanXD 321.73 5,821.73 Wyeth Pak LtdXD 51.90 2,007.70FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TELE-APR 13.27 13.79 14.27 14.27 13.36 14,029,500
TPLP-APRB 19.15 19.00 20.34 20.58 19.00 10,362,500
GGL-APR 16.37 16.37 17.41 17.58 16.26 10,309,000
FLYNG-APR 9.41 9.55 9.39 9.55 9.19 8,407,000
PAEL-APRB 15.88 15.70 16.16 16.30 15.70 7,809,500
TREET-APR 31.90 31.66 34.20 34.29 31.66 6,429,500
TRG-APR 77.23 77.01 78.49 79.39 76.70 4,911,500
TPL-APR 10.66 10.70 11.38 11.58 10.51 4,396,500
CNERGY-APR 5.24 5.33 5.24 5.39 5.19 3,031,000
AGL-APR 6.62 7.62 7.57 7.62 7.20 2,778,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
POL-APRB 22.00 395.00 HBL-MAY 0.93 115.54
SYS-MAYB 26.90 387.71 PSMC-APRB 1.03 217.97
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/