Karachi, March 31, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of March 31, 2023INDICES
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 155 Current 14852.81 40000.83 26428.49 69337.93 9164.09 10780.38 19050.01
Minus 110 Previous 14767.02 39848.35 26364.83 69086.43 9105.24 10758.19 19005.90
Unchanged 29 High 14854.71 40000.83 26484.35 69487.22 9214.19 10841.13 19129.04
Total 294 Low 14737.14 39729.61 26218.73 68969.21 9081.51 10718.62 18942.85
Net Change 85.79 152.48 63.66 251.50 58.85 22.19 44.11
Percentage 0.58 0.38 0.24 0.36 0.65 0.21 0.23TURNOVER TRADING VALUE MARKET CAPITAL
Current 112,200,436 3,933,570,188 6,108,169,941,180
Previous 88,701,289 3,988,782,527 6,093,652,598,491COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Pak Int.Bulk 3.76 3.80 4.22 4.62 3.71 12,120,000
Pak Elektron 10.58 10.59 11.30 11.58 10.49 6,523,000
Hascol Petrol 5.67 5.98 5.93 6.18 5.67 4,865,500
WorldCall Telecom 1.18 1.20 1.18 1.20 1.17 4,850,485
Pakgen Power 30.00 30.69 31.20 31.50 30.31 4,421,500
K-Electric Ltd. 2.07 2.10 2.07 2.12 2.05 4,361,174
Telecard Limited 7.63 7.70 7.44 7.70 7.40 3,981,500
Waves Corp Ltd. 7.15 7.24 7.87 8.15 7.10 3,480,500
Maple Leaf 25.85 26.00 25.98 26.12 25.53 3,435,004
Pak Petroleum 63.72 63.58 63.96 65.80 62.86 3,139,173COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Bata (Pak) 94.26 2033.68 Pak Services 35.90 840.10
Nestle Pakistan 40.10 5017.50 Philip Morris Pak. 34.57 426.43FUTURE CONTRACT
TURNOVER Plus 211
Current 141,947,500 Minus 79
Previous 179,582,425 Unchanged 10Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
UNITY-MAR 13.06 13.25 13.24 13.79 13.06 10,286,500
UNITY-APR 13.25 13.54 13.43 13.70 13.26 9,172,000
KEL-APR 2.09 2.13 2.12 2.14 2.07 6,707,500
KEL-MAR 2.07 2.10 2.07 2.12 2.03 6,172,500
TPLP-MAR 14.05 14.00 14.13 14.20 13.95 5,867,500
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-031122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk