Karachi, September 12, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-NOV AGHA-NOV 0 9.77 – 0 0 9.68 -0.09
AGHA-OCT AGHA-OCT 0 9.58 – 0 0 9.49 -0.09
AGHA-SEP AGHA-SEP 20 9.39 9.25 9.25 9.2 9.23 -0.16
AGL-NOV AGL-NOV 0 7.47 – 0 0 7.29 -0.18
AGL-OCT AGL-OCT 0 7.33 – 0 0 7.15 -0.18
AGL-SEP AGL-SEP 475 7.14 7.29 7.29 6.91 6.97 -0.17
AIRLINK-NOV AIRLINK-NOV 0 24 – 0 0 23.44 -0.56
AIRLINK-OCT AIRLINK-OCT 0 23.54 – 0 0 22.99 -0.55
AIRLINK-SEP AIRLINK-SEP 59 22.84 22.75 22.75 22.25 22.42 -0.42
AKBL-NOV AKBL-NOV 0 16.24 – 0 0 16.14 -0.1
AKBL-OCT AKBL-OCT 0 15.92 – 0 0 15.83 -0.09
AKBL-SEP AKBL-SEP 0 15.61 – 0 0 15.52 -0.09
ANL-NOV ANL-NOV 0 6.96 – 0 0 6.83 -0.13
ANL-OCT ANL-OCT 0 6.83 – 0 0 6.7 -0.13
ANL-SEP ANL-SEP 0 6.63 – 0 0 6.57 -0.06
APL-NOV APL-NOV 0 315.05 – 0 0 309.72 -5.33
APL-OCT APL-OCT 21 308.99 299 304 299 301 -7.99
APL-SEP APL-SEP 12 305 299.9 303 297.5 297.5 -7.5
ASC-NOV ASC-NOV 0 11 – 0 0 11.04 0.04
ASC-OCT ASC-OCT 0 10.79 – 0 0 10.83 0.04
ASC-SEP ASC-SEP 133 10.57 10.54 10.99 10.5 10.52 -0.05
ASL-NOV ASL-NOV 0 5.59 – 0 0 5.5 -0.09
ASL-OCT ASL-OCT 0 5.49 – 0 0 5.39 -0.1
ASL-SEP ASL-SEP 48 5.48 4.8 5.4 4.8 5.26 -0.22
ASTL-NOV ASTL-NOV 0 20.73 – 0 0 20 -0.73
ASTL-OCT ASTL-OCT 0 20.34 – 0 0 19.62 -0.72
ASTL-SEP ASTL-SEP 96 19.65 19.55 19.55 19.05 19.29 -0.36
ATRL-NOV ATRL-NOV 0 250.33 – 0 0 249.49 -0.84
ATRL-OCT ATRL-OCT 0 245.51 – 0 0 244.68 -0.83
ATRL-SEP ATRL-SEP 1166 239.31 238.5 239.8 237.5 238.97 -0.34
AVN-NOV AVN-NOV 0 51.41 – 0 0 51.15 -0.26
AVN-OCT AVN-OCT 0 50.43 – 0 0 50.16 -0.27
AVN-SEP AVN-SEP 652 49.27 48.8 49.7 48.78 49.1 -0.17
BAFL-NOV BAFL-NOV 0 43.32 – 0 0 42.73 -0.59
BAFL-OCTB BAFL-OCTB 0 42.49 – 0 0 41.9 -0.59
BAFL-SEPB BAFL-SEPB 20 41.3 40.85 41.45 40.7 41.09 -0.21
BAHL-NOV BAHL-NOV 0 47.96 – 0 0 46.44 -1.52
BAHL-OCTB BAHL-OCTB 0 47.04 – 0 0 45.55 -1.49
BAHL-SEPB BAHL-SEPB 95 46.08 45.51 45.7 44.5 44.5 -1.58
BIPL-NOV BIPL-NOV 0 14.91 – 0 0 14.79 -0.12
BIPL-OCT BIPL-OCT 6 14.45 14.59 14.59 14.25 14.5 0.05
BIPL-SEPB BIPL-SEPB 156 14.27 14.15 14.5 14.15 14.21 -0.06
BOP-NOV BOP-NOV 0 3.81 – 0 0 3.74 -0.07
BOP-OCT BOP-OCT 0 3.74 – 0 0 3.67 -0.07
BOP-SEP BOP-SEP 11 3.66 3.75 3.75 3.66 3.66 0
CHCC-NOV CHCC-NOV 0 131.76 – 0 0 130.66 -1.1
CHCC-OCT CHCC-OCT 0 129.23 – 0 0 128.14 -1.09
CHCC-SEP CHCC-SEP 130 125.87 126 126.49 123.55 125.03 -0.84
CNERGY-NOV CNERGY-NOV 0 3.06 – 0 0 3.04 -0.02
CNERGY-OCT CNERGY-OCT 0 3 – 0 0 2.98 -0.02
CNERGY-SEP CNERGY-SEP 1080 2.93 2.96 2.99 2.9 2.92 -0.01
CPHL-NOV CPHL-NOV 0 20.96 – 0 0 21.04 0.08
CPHL-OCT CPHL-OCT 0 20.55 – 0 0 20.63 0.08
CPHL-SEP CPHL-SEP 6 20.4 20.4 20.6 20.4 20.57 0.17
DCL-NOV DCL-NOV 0 4.25 – 0 0 4.07 -0.18
DCL-OCT DCL-OCT 0 4.16 – 0 0 4 -0.16
DCL-SEP DCL-SEP 21 4.07 4.03 4.03 3.95 3.96 -0.11
DFML-NOV DFML-NOV 0 18.21 – 0 0 16.82 -1.39
DFML-OCT DFML-OCT 0 17.86 – 0 0 16.5 -1.36
DFML-SEP DFML-SEP 13206 17.44 17.4 17.7 16.13 16.13 -1.31
DGKC-NOV DGKC-NOV 0 44.35 – 0 0 43.74 -0.61
DGKC-OCT DGKC-OCT 0 43.49 – 0 0 42.89 -0.6
DGKC-SEP DGKC-SEP 1340 42.58 42.21 42.3 41.07 41.94 -0.64
DOL-NOV DOL-NOV 0 25.73 – 0 0 25.07 -0.66
DOL-OCT DOL-OCT 0 25.23 – 0 0 24.59 -0.64
DOL-SEP DOL-SEP 62 24.73 24.3 24.45 24.05 24.05 -0.68
EFERT-NOV EFERT-NOV 0 80.23 – 0 0 80.19 -0.04
EFERT-OCT EFERT-OCT 0 78.69 – 0 0 78.64 -0.05
EFERT-SEPB EFERT-SEPB 0 76.6 – 0 0 77.1 0.5
ENGRO-NOV ENGRO-NOV 0 262.47 – 0 0 261.17 -1.3
ENGRO-OCTB ENGRO-OCTB 0 257.42 – 0 0 256.14 -1.28
ENGRO-SEPB ENGRO-SEPB 17 251.86 252 252.45 251 251 -0.86
EPCL-NOV EPCL-NOV 0 42.21 – 0 0 42.25 0.04
EPCL-OCTB EPCL-OCTB 0 41.39 – 0 0 41.44 0.05
EPCL-SEPB EPCL-SEPB 0 40.52 – 0 0 40.62 0.1
EPQL-NOV EPQL-NOV 0 23.39 – 0 0 23.22 -0.17
EPQL-OCTB EPQL-OCTB 0 22.94 – 0 0 22.77 -0.17
EPQL-SEPB EPQL-SEPB 0 22.49 – 0 0 22.32 -0.17
FABL-NOV FABL-NOV 0 22.92 – 0 0 22.89 -0.03
FABL-OCTB FABL-OCTB 0 22.47 – 0 0 22.45 -0.02
FABL-SEPB FABL-SEPB 38 22.09 22.06 22.06 21.9 21.9 -0.19
FCCL-NOV FCCL-NOV 0 11.32 – 0 0 11.1 -0.22
FCCL-OCT FCCL-OCT 0 11.1 – 0 0 10.88 -0.22
FCCL-SEP FCCL-SEP 26 10.85 10.82 10.83 10.65 10.72 -0.13
FFBL-NOV FFBL-NOV 0 14.49 – 0 0 14.23 -0.26
FFBL-OCT FFBL-OCT 0 14.21 – 0 0 13.96 -0.25
FFBL-SEP FFBL-SEP 3 13.85 13.66 13.66 13.63 13.63 -0.22
FFC-NOV FFC-NOV 0 99.57 – 0 0 99.46 -0.11
FFC-OCT FFC-OCT 0 97.66 – 0 0 97.55 -0.11
FFC-SEPB FFC-SEPB 0 95.74 – 0 0 95.63 -0.11
FFL-NOV FFL-NOV 0 6.18 – 0 0 6.16 -0.02
FFL-OCT FFL-OCT 0 6.07 – 0 0 6.04 -0.03
FFL-SEP FFL-SEP 397 5.98 5.92 5.93 5.75 5.9 -0.08
FLYNG-NOV FLYNG-NOV 0 5.78 – 0 0 5.73 -0.05
FLYNG-OCT FLYNG-OCT 0 5.67 – 0 0 5.62 -0.05
FLYNG-SEP FLYNG-SEP 0 5.56 – 0 0 5.51 -0.05
GATM-NOV GATM-NOV 0 17.9 – 0 0 17.87 -0.03
GATM-OCT GATM-OCT 0 17.56 – 0 0 17.52 -0.04
GATM-SEP GATM-SEP 5 17.18 17.14 17.14 17.14 17.14 -0.04
GGGL-NOV GGGL-NOV 0 5.92 – 0 0 5.93 0.01
GGGL-SEP GGGL-SEP 1 5.76 5.71 5.71 5.71 5.71 -0.05
GGL-NOV GGL-NOV 0 9.87 – 0 0 9.82 -0.05
GGL-OCT GGL-OCT 0 9.68 – 0 0 9.63 -0.05
GGL-SEP GGL-SEP 516 9.48 9.63 9.64 9.32 9.45 -0.03
GHNI-OCT GHNI-OCT 0 101.28 – 0 0 102.35 1.07
GHNI-SEP GHNI-SEP 389 99.07 99 102.49 99 100.24 1.17
HBL-NOV HBL-NOV 0 101.96 – 0 0 101.34 -0.62
HBL-OCT HBL-OCT 0 99.99 – 0 0 99.39 -0.6
HBL-SEPB HBL-SEPB 1 97.78 97.5 97.5 97.5 97.5 -0.28
HINOON-NOV HINOON-NOV 0 364.63 – 0 0 362.27 -2.36
HINOON-OCT HINOON-OCT 0 357.62 – 0 0 355.29 -2.33
HINOON-SEP HINOON-SEP 0 350.6 – 0 0 348.32 -2.28
HMB-NOV HMB-NOV 0 38.17 – 0 0 37.69 -0.48
HMB-OCTB HMB-OCTB 0 37.44 – 0 0 36.97 -0.47
HMB-SEPB HMB-SEPB 2 36.5 36 36 36 36 -0.5
HUBC-NOV HUBC-NOV 0 85.6 – 0 0 86.36 0.76
HUBC-OCT HUBC-OCT 0 83.96 – 0 0 84.69 0.73
HUBC-SEP HUBC-SEP 5045 82.01 82.5 83.98 81.8 82.89 0.88
HUMNL-NOV HUMNL-NOV 0 5.84 – 0 0 5.8 -0.04
HUMNL-OCT HUMNL-OCT 0 5.72 – 0 0 5.69 -0.03
HUMNL-SEP HUMNL-SEP 0 5.6 – 0 0 5.58 -0.02
ILP-NOV ILP-NOV 0 42.54 – 0 0 42 -0.54
ILP-OCT ILP-OCT 0 41.73 – 0 0 41.19 -0.54
ILP-SEP ILP-SEP 80 40.97 40.75 40.75 40.41 40.5 -0.47
INIL-NOV INIL-NOV 0 90.68 – 0 0 89.61 -1.07
INIL-OCTB INIL-OCTB 0 88.94 – 0 0 87.88 -1.06
INIL-SEPB INIL-SEPB 54 87.5 86.5 86.5 86.47 86.5 -1
ISL-NOV ISL-NOV 0 43.98 – 0 0 43.39 -0.59
ISL-OCTB ISL-OCTB 0 43.13 – 0 0 42.55 -0.58
ISL-SEPB ISL-SEPB 14 42.63 43.5 43.5 42 42.13 -0.5
JSBL-NOV JSBL-NOV 0 6.28 – 0 0 6.29 0.01
JSMFETF-NOV JSMFETF-NOV 0 9.76 – 0 0 9.64 -0.12
JSMFETF-OCT JSMFETF-OCT 0 9.57 – 0 0 9.46 -0.11
JSMFETF-SEP JSMFETF-SEP 0 9.38 – 0 0 9.27 -0.11
KAPCO-NOV KAPCO-NOV 0 27.24 – 0 0 26.81 -0.43
KAPCO-OCT KAPCO-OCT 57 26.71 26.4 26.4 25.9 25.95 -0.76
KAPCO-SEP KAPCO-SEP 429 26.14 25.96 26.1 25.7 25.73 -0.41
KEL-NOV KEL-NOV 0 2.03 – 0 0 2 -0.03
KEL-OCT KEL-OCT 0 1.99 – 0 0 1.96 -0.03
KEL-SEP KEL-SEP 217 1.93 1.96 1.96 1.81 1.94 0.01
KOHC-NOV KOHC-NOV 0 173.22 – 0 0 172.84 -0.38
KOHC-OCT KOHC-OCT 0 169.89 – 0 0 169.51 -0.38
KOHC-SEP KOHC-SEP 0 166.55 – 0 0 166.18 -0.37
KOSM-NOV KOSM-NOV 0 2.08 – 0 0 2.1 0.02
KOSM-OCT KOSM-OCT 0 2.04 – 0 0 2.05 0.01
KOSM-SEP KOSM-SEP 10 2 2 2 2 2 0
LOTCHEM-NOV LOTCHEM-NOV 0 25.11 – 0 0 25.15 0.04
LOTCHEM-OCT LOTCHEM-OCT 0 24.62 – 0 0 24.67 0.05
LOTCHEM-SEP LOTCHEM-SEP 172 24.1 24.01 24.01 23.95 24 -0.1
LPL-NOV LPL-NOV 0 15.53 – 0 0 15.46 -0.07
LPL-OCTB LPL-OCTB 0 15.23 – 0 0 15.16 -0.07
LPL-SEPB LPL-SEPB 13 14.9 14.73 14.83 14.72 14.75 -0.15
LUCK-NOV LUCK-NOV 0 553.7 – 0 0 543.24 -10.46
LUCK-OCTB LUCK-OCTB 0 543.05 – 0 0 532.78 -10.27
LUCK-SEPB LUCK-SEPB 70 532.28 527 527.01 520.75 521.35 -10.93
MCB-NOV MCB-NOV 0 137.77 – 0 0 134.4 -3.37
MCB-OCTB MCB-OCTB 0 135.12 – 0 0 131.81 -3.31
MCB-SEPB MCB-SEPB 9 131.8 130.25 130.25 129 129 -2.8
MEBL-NOV MEBL-NOV 0 126.51 – 0 0 125.31 -1.2
MEBL-OCTB MEBL-OCTB 0 124.08 – 0 0 122.9 -1.18
MEBL-SEPB MEBL-SEPB 25 121.14 120.5 120.75 120 120 -1.14
MLCF-NOV MLCF-NOV 0 29.84 – 0 0 29.77 -0.07
MLCF-OCT MLCF-OCT 0 29.26 – 0 0 29.2 -0.06
MLCF-SEP MLCF-SEP 1588 28.65 28.52 28.8 28.3 28.56 -0.09
MTL-NOV MTL-NOV 0 466.19 – 0 0 466.02 -0.17
MTL-OCT MTL-OCT 0 457.22 – 0 0 457.04 -0.18
MTL-SEP MTL-SEP 0 448.25 – 0 0 448.07 -0.18
MUGHAL-NOV MUGHAL-NOV 0 52.04 – 0 0 51.97 -0.07
MUGHAL-OCT MUGHAL-OCT 0 51.04 – 0 0 50.97 -0.07
MUGHAL-SEP MUGHAL-SEP 3 49.5 49.97 49.99 49.97 49.98 0.48
MZNPETF-NOV MZNPETF-NOV 0 9.22 – 0 0 9.21 -0.01
NBPGETF-NOV NBPGETF-NOV 0 11.59 – 0 0 11.58 -0.01
NBPGETF-OCT NBPGETF-OCT 0 11.37 – 0 0 11.36 -0.01
NBP-NOV NBP-NOV 0 22.89 – 0 0 22.82 -0.07
NBP-OCT NBP-OCT 0 22.45 – 0 0 22.38 -0.07
NBP-SEP NBP-SEP 24 21.96 21.8 21.94 21.53 21.78 -0.18
NCL-NOV NCL-NOV 0 21.46 – 0 0 21.4 -0.06
NCL-OCT NCL-OCT 0 21.05 – 0 0 20.99 -0.06
NCL-SEP NCL-SEP 4 20.6 20.5 20.5 20.4 20.4 -0.2
NCPL-NOV NCPL-NOV 0 20.23 – 0 0 20.05 -0.18
NCPL-OCT NCPL-OCT 0 20 – 0 0 19.66 -0.34
NCPL-SEP NCPL-SEP 1311 19.31 19.13 19.5 19.1 19.25 -0.06
NETSOL-NOV NETSOL-NOV 0 88.63 – 0 0 86.99 -1.64
NETSOL-OCT NETSOL-OCT 0 86.92 – 0 0 85.31 -1.61
NETSOL-SEP NETSOL-SEP 680 85 85.48 85.51 83.02 83.57 -1.43
NITGETF-NOV NITGETF-NOV 0 12.51 – 0 0 12.5 -0.01
NITGETF-OCT NITGETF-OCT 0 12.27 – 0 0 12.26 -0.01
NML-NOV NML-NOV 0 60.95 – 0 0 60.64 -0.31
NML-OCT NML-OCT 0 59.38 – 0 0 59.48 0.1
NML-SEP NML-SEP 101 58.5 58.3 58.75 58 58.15 -0.35
NPL-NOV NPL-NOV 0 24.64 – 0 0 24.61 -0.03
NPL-OCT NPL-OCT 0 24.17 – 0 0 24.13 -0.04
NPL-SEP NPL-SEP 200 23.58 23.02 23.73 23.02 23.49 -0.09
NRL-NOV NRL-NOV 0 205.42 – 0 0 203.43 -1.99
NRL-OCT NRL-OCT 0 201.46 – 0 0 199.52 -1.94
NRL-SEP NRL-SEP 448 197.1 195.47 196.9 194.75 195.25 -1.85
OGDC-NOV OGDC-NOV 0 101.14 – 0 0 98.3 -2.84
OGDC-OCT OGDC-OCT 0 98.3 – 0 0 96.4 -1.9
OGDC-SEP OGDC-SEP 5847 97.01 95.51 95.55 93.8 94.36 -2.65
PABC-NOVB PABC-NOVB 0 50.96 – 0 0 50.52 -0.44
PABC-OCTB PABC-OCTB 0 49.98 – 0 0 49.54 -0.44
PABC-SEPB PABC-SEPB 0 48.94 – 0 0 48.57 -0.37
PAEL-NOV PAEL-NOV 0 10.02 – 0 0 9.87 -0.15
PAEL-OCT PAEL-OCT 0 9.83 – 0 0 9.68 -0.15
PAEL-SEP PAEL-SEP 294 9.65 9.51 9.7 9.5 9.55 -0.1
PAKRI-NOV PAKRI-NOV 0 6.43 – 0 0 6.38 -0.05
PAKRI-OCT PAKRI-OCT 0 6.3 – 0 0 6.26 -0.04
PAKRI-SEP PAKRI-SEP 0 6.18 – 0 0 6.13 -0.05
PIAA-NOV PIAA-NOV 0 4.78 – 0 0 4.32 -0.46
PIAA-OCT PIAA-OCT 0 4.69 – 0 0 4.23 -0.46
PIAA-SEP PIAA-SEP 2372 4.59 4.5 4.56 4.1 4.15 -0.44
PIBTL-NOV PIBTL-NOV 0 4.05 – 0 0 3.95 -0.1
PIBTL-OCT PIBTL-OCT 0 3.97 – 0 0 3.87 -0.1
PIBTL-SEP PIBTL-SEP 422 3.86 3.9 3.93 3.76 3.79 -0.07
PIOC-NOV PIOC-NOV 0 85.7 – 0 0 86.6 0.9
PIOC-OCT PIOC-OCT 0 84.05 – 0 0 84.93 0.88
PIOC-SEP PIOC-SEP 668 82.5 81.6 83.75 81.5 82.93 0.43
POL-NOV POL-NOV 0 458.39 – 0 0 455.41 -2.98
POL-OCT POL-OCT 0 449.57 – 0 0 446.64 -2.93
POL-SEP POL-SEP 13 440.33 442.99 442.99 436.01 439 -1.33
POWER-NOV POWER-NOV 0 3.71 – 0 0 3.69 -0.02
POWER-OCT POWER-OCT 0 3.64 – 0 0 3.61 -0.03
POWER-SEP POWER-SEP 0 3.57 – 0 0 3.54 -0.03
PPL-NOV PPL-NOV 0 77.63 – 0 0 76.15 -1.48
PPL-OCT PPL-OCT 20 75.5 74.1 74.1 73.85 73.85 -1.65
PPL-SEP PPL-SEP 5331 74.45 74.26 74.26 72.2 73.06 -1.39
PRL-NOV PRL-NOV 0 15.29 – 0 0 15.02 -0.27
PRL-OCT PRL-OCT 0 14.99 – 0 0 14.73 -0.26
PRL-SEP PRL-SEP 1552 14.67 14.6 14.6 14.3 14.41 -0.26
PSMC-NOV PSMC-NOV 0 115.35 – 0 0 117.04 1.69
PSMC-OCT PSMC-OCT 0 113.13 – 0 0 114.78 1.65
PSMC-SEP PSMC-SEP 306 110.54 111.49 114.4 111.49 112.6 2.06
PSO-NOV PSO-NOV 0 124.46 – 0 0 123.35 -1.11
PSO-OCT PSO-OCT 0 122.06 – 0 0 120.98 -1.08
PSO-SEP PSO-SEP 456 119.21 118.5 119.65 118.07 118.42 -0.79
PTC-NOV PTC-NOV 0 5.98 – 0 0 5.92 -0.06
PTC-OCT PTC-OCT 0 5.87 – 0 0 5.8 -0.07
PTC-SEP PTC-SEP 453 5.74 5.65 5.7 5.6 5.69 -0.05
SEARL-NOV SEARL-NOV 0 37.56 – 0 0 37.53 -0.03
SEARL-OCTB SEARL-OCTB 130 36.84 37 37 36.7 36.7 -0.14
SEARL-SEPB SEARL-SEPB 583 35.8 35.96 36.45 35.65 35.99 0.19
SHEL-NOV SHEL-NOV 0 150.3 – 0 0 148.64 -1.66
SHEL-OCT SHEL-OCT 0 147.41 – 0 0 145.78 -1.63
SHEL-SEP SHEL-SEP 2391 144.16 143.25 146.1 141.99 142.53 -1.63
SILK-NOV SILK-NOV 0 1.09 – 0 0 1.02 -0.07
SILK-OCT SILK-OCT 0 1.06 – 0 0 1 -0.06
SILK-SEP SILK-SEP 100 1.06 0.98 0.98 0.97 0.97 -0.09
SMBL-NOV SMBL-NOV 0 2.03 – 0 0 2.1 0.07
SMBL-OCT SMBL-OCT 0 1.99 – 0 0 2.05 0.06
SMBL-SEP SMBL-SEP 0 1.96 – 0 0 2.01 0.05
SNGP-NOV SNGP-NOV 0 47.7 – 0 0 46.12 -1.58
SNGP-OCT SNGP-OCT 0 46.78 – 0 0 45.23 -1.55
SNGP-SEPB SNGP-SEPB 2115 45.74 45.13 45.13 43.97 44.19 -1.55
SPWL-NOVB SPWL-NOVB 0 17.83 – 0 0 17.78 -0.05
SPWL-OCTB SPWL-OCTB 0 17.48 – 0 0 17.44 -0.04
SPWL-SEPB SPWL-SEPB 0 17.14 – 0 0 17.1 -0.04
SSGC-NOV SSGC-NOV 0 9.87 – 0 0 9.49 -0.38
SSGC-OCT SSGC-OCT 0 9.68 – 0 0 9.3 -0.38
SSGC-SEP SSGC-SEP 161 9.47 9.2 9.39 9.02 9.09 -0.38
SYS-NOV SYS-NOV 0 455.56 – 0 0 451.71 -3.85
SYS-OCT SYS-OCT 0 446.79 – 0 0 443.01 -3.78
SYS-SEP SYS-SEP 5 436.84 433 433.5 432.5 432.5 -4.34
TELE-NOV TELE-NOV 0 7.48 – 0 0 7.31 -0.17
TELE-OCT TELE-OCT 0 7.34 – 0 0 7.17 -0.17
TELE-SEP TELE-SEP 1426 7.19 7.23 7.23 7 7.02 -0.17
TGL-NOV TGL-NOV 0 86.13 – 0 0 84.37 -1.76
TGL-OCT TGL-OCT 0 84.47 – 0 0 82.74 -1.73
TGL-SEP TGL-SEP 2 83 81 81 81 81 -2
TOMCL-NOV TOMCL-NOV 0 22.09 – 0 0 21.97 -0.12
TOMCL-OCT TOMCL-OCT 0 21.67 – 0 0 21.55 -0.12
TOMCL-SEP TOMCL-SEP 218 21.2 21.3 21.3 20.75 21 -0.2
TPL-NOV TPL-NOV 0 5.27 – 0 0 5.22 -0.05
TPL-OCT TPL-OCT 0 5.17 – 0 0 5.12 -0.05
TPLP-NOV TPLP-NOV 0 13.24 – 0 0 13.15 -0.09
TPLP-OCT TPLP-OCT 0 12.99 – 0 0 12.9 -0.09
TPLP-SEP TPLP-SEP 1852 12.69 12.6 12.84 12.53 12.66 -0.03
TPL-SEP TPL-SEP 0 5.07 – 0 0 5.02 -0.05
TREET-NOV TREET-NOV 0 16.84 – 0 0 17.28 0.44
TREET-OCT TREET-OCT 2 16.51 16.6 16.6 16.6 16.6 0.09
TREET-SEP TREET-SEP 3843 16.12 16.2 17.21 16.2 16.59 0.47
TRG-NOV TRG-NOV 0 95.42 – 0 0 94.66 -0.76
TRG-OCT TRG-OCT 6 93.59 94.48 94.48 94.48 94.48 0.89
TRG-SEP TRG-SEP 1034 91.6 91.24 91.9 90.45 90.75 -0.85
UBL-NOV UBL-NOV 0 145.97 – 0 0 149.21 3.24
UBL-OCT UBL-OCT 0 143.16 – 0 0 146.34 3.18
UBLPETF-OCT UBLPETF-OCT 0 11.47 – 0 0 11.46 -0.01
UBL-SEPB UBL-SEPB 154 140.51 139.6 147 139.6 143.06 2.55
UNITY-NOV UNITY-NOV 0 24.29 – 0 0 23.92 -0.37
UNITY-OCT UNITY-OCT 0 23.82 – 0 0 23.46 -0.36
UNITY-SEP UNITY-SEP 607 23.25 23.01 23.2 22.9 22.95 -0.3
WAVES-NOV WAVES-NOV 0 6.6 – 0 0 6.49 -0.11
WAVES-OCT WAVES-OCT 0 6.47 – 0 0 6.36 -0.11
WAVES-SEP WAVES-SEP 1009 6.3 6.35 6.35 6.19 6.26 -0.04
WTL-NOV WTL-NOV 0 1.22 – 0 0 1.2 -0.02
WTL-OCT WTL-OCT 0 1.2 – 0 0 1.18 -0.02
WTL-SEP WTL-SEP 198 1.17 1.16 1.16 1.15 1.15 -0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/