Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 29-06-2021
Karachi, June 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 3000 53.48 53.48 53.48 53.48
Karachi, June 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 3000 53.48 53.48 53.48 53.48
Karachi, June 29, 2021 (PPI-OT): P. Vol.: 655122525 P.KSE100 Ind: 47002.35 P.KSE 30 Ind: 18873.04 Plus : 248 C. Vol.: 580766245 C.KSE100 Ind: 47137.77 C.KSE
Karachi, June 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 1400 379.75 388.69 388.69 380.00
Karachi, June 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 21050 772.44 770 790.00 770.00
Karachi, June 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 109840
Karachi, June 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 911000 15.32 15.4 15.78
Karachi, June 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 640 1660.43 1660
Karachi, June 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 343000 72.10 71.5
Karachi, June 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 5000 15.52 15.54 16.00 15.52
Karachi, June 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 3339500
© 2024, All Right Reserved by Pakistan Business News