Karachi, August 05, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 2500 380.05 378 380.01 378.00 380.00 -0.05
ATLH Atlas Honda Ltd 100 496.00 495 495.00 495.00 495.00 -1.00
GAIL Ghani Automobile 430500 8.06 8.06 8.06 7.91 8.01 -0.05
GHNI Ghandhara Ind. 227500 286.65 287 292.00 287.00 287.52 0.87
GHNL Ghand Nissan 1088400 133.86 134 136.40 129.11 130.18 -3.68
HCAR Honda Atlas Cars 127400 365.92 366.19 371.99 364.00 366.02 0.10
HINO Hinopak Motor 1200 517.82 511 517.82 507.00 507.00 -10.82
INDU Indus Motor Co 1240 1251.82 1260 1268.00 1257.99 1258.00 6.18
MTL Millat Tractors 41640 1090.48 1098 1105.00 1091.10 1103.89 13.41
PSMC Pak Suzuki 234200 360.69 363.9 368.70 361.12 364.45 3.76
SAZEW Sazgar Eng 291900 167.31 167.31 171.90 167.00 168.60 1.29
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/