Karachi, December 06, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 700 334.99 334.05 335.00 334.00 334.26 -0.73
ATLH Atlas Honda Ltd 2400 429.50 – 429.50 429.50 429.50 0.00
GHNI Ghandhara Ind. 137700 166.69 170 170.00 159.00 161.90 -4.79
GHNL Ghand Nissan 271100 70.72 72.98 73.40 67.30 68.89 -1.83
HCAR Honda Atlas Cars 54100 199.96 203 204.00 199.00 199.43 -0.53
HINO Hinopak Motor 700 329.61 325.6 325.60 320.00 320.00 -9.61
INDU Indus Motor Co 24560 1223.20 1223.2 1250.00 1223.20 1235.04 11.84
MTL Millat Tractors 8420 885.79 887.99 888.00 875.00 877.33 -8.46
PSMC Pak Suzuki 35200 222.34 224.7 228.70 220.30 223.13 0.79
SAZEW Sazgar Eng 62400 94.57 95.9 97.50 93.57 94.04 -0.53
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/