Karachi, July 16, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 13900 374.76 375 382.95 375.00 376.78 2.02
ATLH Atlas Honda Ltd 1300 478.00 470.01 472.50 470.00 472.00 -6.00
GAIL Ghani Automobile 151000 8.37 8.5 8.50 8.31 8.42 0.05
GHNI Ghandhara Ind. 398300 308.47 308.1 310.49 302.15 303.35 -5.12
GHNL Ghand Nissan 1059700 130.67 131 132.75 127.75 128.66 -2.01
HCAR Honda Atlas Cars 490400 366.81 374.99 379.50 367.00 376.90 10.09
HINO Hinopak Motor 1700 634.59 635 648.99 620.05 627.33 -7.26
INDU Indus Motor Co 39160 1244.89 1244.97 1262.87 1244.00 1260.03 15.14
MTL Millat Tractors 3980 1101.00 1099.99 1102.99 1093.10 1098.01 -2.99
PSMC Pak Suzuki 178700 353.88 357 359.00 352.50 353.76 -0.12
SAZEW Sazgar Eng 111100 175.67 176.29 177.20 175.00 176.19 0.52
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/