Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 11-02-2022

Web Desk Comment(0)

Karachi, February 11, 2022 (PPI-OT):



Company Name                          Turnover   Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

AUTOMOBILE PARTS AND ACCESSORIES

AGIL        Agriautos Ind.              1100      189.35        192     195.99     192.00    195.99     6.64

ATBA        Atlas Battery               3100      203.59        203     204.00     202.40    202.50    -1.09

BWHL        Bal.WheelsXD                1000       84.85      80.26      80.26      80.25     80.26    -4.59

EXIDE       Exide (PAK)                  100      303.35     305.99     305.99     305.99    305.99     2.64

GTYR        Ghandhara Tyre             56500       47.31      47.01      48.49      47.00     47.66     0.35

LOADS       Loads Limited             434500       14.16      14.15      14.38      14.00     14.13    -0.03

PTL         Panther Tyres Ltd.         24500       39.47         39      39.65      39.00     39.14    -0.33

THALL       Thal Limited               15600      356.75     356.13     374.95     351.66    368.30    11.55

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 22-11-2022

Web Desk

Karachi, November 22, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 2000 15.97 16.1 16.10 16.10 16.10 0.13 AICL Adamjee Ins. 13500 28.80 28.93 28.93 28.65 28.68 -0.12 ATIL Atlas Ins. Ltd 1500 55.00 55 55.00 55.00 55.00 0.00 CENI Century Ins. 3000 18.93 18.23 18.23 17.52 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 25-11-2022

Web Desk

Karachi, November 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund 7000 5.30 5.3 5.30 5.30 5.30 0.00 HIFA HBL Invest Fund 4500 1.90 – 1.90 1.90 1.90 0.00 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 13-06-2022

Web Desk

Karachi, June 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 318000 5.59 5.4 5.50 5.25 5.35 -0.24 ARPL Archroma Pak 2650 577.50 568 582.00 564.00 569.20 -8.30 BERG Berger Paints 2000 72.00 70.27 71.99 70.27 70.34 -1.66 BIFO Biafo Ind. 14000 69.94 70 70.00 67.51 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.