Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

AUTOMOBILE PARTS AND ACCESSORIES

AGIL       Agriautos Ind.             4000      272.74      265.01     272.74     265.01    267.51     -5.23

ATBA       Atlas Battery             28800      383.81      377.1      385.98     375.00    376.11     -7.70

BWHL       Bal.Wheels                 9500       83.25       84         85.00      81.90     82.01     -1.24

EXIDE      Exide (PAK)                8600      588.87      587        590.00     578.00    578.28    -10.59

GTYR       General Tyre              36000       86.34       86.35      87.50      86.34     86.85      0.51

LOADS      Loads Limited           1359500       24.66       24.51      24.88      24.25     24.46     -0.20

PTL        Panther Tyres L           50500       67.17       67.3       67.75      67.30     67.61      0.44

THALL      Thal Limited              11400      413.00      413        413.98     407.09    411.00     -2.00