Karachi, August 03, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 24000 173.92 174.5 174.88 171.01 172.10 -1.82
BWCL Bestway Cement 2200 157.00 157 157.99 156.00 157.00 0.00
CHCC Cherat Cement 120700 167.03 166.5 170.40 166.50 169.48 2.45
DCL Dewan Cement 1499000 10.69 10.6 11.18 10.53 10.93 0.24
DGKC D.G.K.Cement 2337951 110.04 110.79 113.60 110.05 112.97 2.93
FCCL Fauji Cement 1088500 21.98 21.96 22.30 21.95 22.12 0.14
FECTC Fecto Cement 206000 32.78 32.5 32.80 31.00 31.98 -0.80
FLYNG Flying Cement 11072500 19.91 20.79 20.95 20.11 20.56 0.65
GWLC Gharibwal Cement 263000 36.00 35.75 37.00 35.75 35.91 -0.09
JVDC Javedan Corp. 1019500 41.01 41.94 44.08 41.94 44.08 3.07
KOHC Kohat Cement 274900 211.13 212 220.00 211.90 219.48 8.35
LUCK Lucky Cement 286933 885.18 885.1 892.97 882.00 886.48 1.30
MLCF Maple Leaf 4084282 43.83 43.75 45.60 43.75 45.46 1.63
PIOC Pioneer Cement 203100 122.27 123.83 124.85 122.50 124.02 1.75
POWER Power Cement 1907500 9.09 9.17 9.35 9.10 9.17 0.08
SMCPL Safe Mix Con.Lt 10000 9.97 9.98 10.05 9.70 10.00 0.03
THCCL Thatta Cement 409000 22.38 22.85 23.49 22.50 23.11 0.73
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/