Karachi, July 08, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 22600 177.79 177.46 179.00 177.10 178.77 0.98
BWCL Bestway Cement 12300 159.10 160 160.50 157.00 159.67 0.57
CHCC Cherat Cement 1293200 173.17 172.9 183.00 172.90 181.06 7.89
DCL Dewan Cement 7916000 11.82 11.95 12.65 11.95 12.41 0.59
DGKC D.G.K.Cement 3434342 115.69 116.88 119.00 116.05 118.63 2.94
DNCCR Dandot (R) 534500 2.83 2.96 2.96 2.60 2.70 -0.13
FCCL Fauji Cement 2153000 22.86 22.96 23.31 22.75 23.26 0.40
FECTC Fecto Cement 41500 35.90 34.7 35.88 34.50 35.48 -0.42
FLYNG Flying Cement 4308000 21.02 21.32 21.60 20.90 21.14 0.12
GWLC Gharibwal Cement 100000 39.34 39 39.99 39.00 39.27 -0.07
JVDC Javedan Corp. 24000 42.06 42.01 42.50 40.30 42.23 0.17
KOHC Kohat Cement 180200 224.49 224 224.00 217.21 221.28 -3.21
LUCK Lucky Cement 861871 878.84 884.8 910.40 884.80 908.62 29.78
MLCF Maple Leaf 5806479 45.12 45.12 47.00 45.12 46.68 1.56
PIOC Pioneer Cement 1774400 126.26 126.2 129.25 126.20 129.01 2.75
POWER Power Cement 3647000 9.41 9.49 9.71 9.44 9.70 0.29
POWERPS Power Cem(Pref) 17000 11.90 11.7 12.45 11.21 11.30 -0.60
SMCPL Safe Mix Con.Lt 200500 10.00 10.38 10.38 10.00 10.38 0.38
THCCL Thatta Cement 3326000 23.26 23.3 24.45 23.00 23.34 0.08
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/