Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

CEMENT

ACPL       Attock Cement               1800      125.24      124.5     125.90     122.10     124.07    -1.17

BWCL       Bestway Cement            320700      144.75     144.75     145.00     143.89     144.89     0.14

CHCC       Cherat Cement             487600      126.99        125     131.50     121.31     124.99    -2.00

DCL        Dewan Cement              712500        7.01       7.01       7.27       6.80       7.07     0.06

DGKC       D.G.K.Cement             1309738       69.94      70.89      71.50      67.15      69.83    -0.11

FCCL       Fauji Cement              937000       17.11      16.81      17.25      16.80      16.84    -0.27

FECTC      Fecto Cement                1000       25.00         25      25.00      25.00      25.00     0.00

FLYNG      Flying Cement            2245000       10.27      10.05      11.25       9.80      10.19    -0.08

GWLC       Gharibwal Cement           33000       23.58       23.1      24.00      23.00      23.88     0.30

JVDC       Javedan Corp.               7000       49.00         47      47.00      47.00      47.00    -2.00

KOHC       Kohat Cement               43300      168.02      167.9     172.45     167.90     170.00     1.98

LUCK       Lucky Cement              785161      630.93        632     637.69     608.55     634.15     3.22

MLCF       Maple Leaf               3657134       31.51         31      32.40      30.10      31.95     0.44

PIOC       Pioneer Cement           1479900       70.93      70.07      72.99      68.12      69.86    -1.07

POWER      Power Cement              927500        6.20       6.08       6.28       6.02       6.06    -0.14

SMCPL      Safe Mix Con.Lt             2500        8.40       8.25       8.31       8.25       8.31    -0.09

THCCL      Thatta Cement             329500       21.17         21      21.50      20.11      20.44    -0.73