Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement              17200      130.00        130     132.90     128.00    129.18    -0.82

BWCL       Bestway CementXD            2500      149.11     145.02     145.02     145.00    145.00    -4.11

CHCC       Cherat Cement             167700      150.98      153.4     153.40     145.20    146.54    -4.44

DCL        Dewan Cement              356500        8.63        8.4       8.50       8.27      8.30    -0.33

DGKC       D.G.K.Cement             1417812       89.64      89.16      89.94      85.31     86.09    -3.55

FCCL       Fauji Cement             1257000       18.53      18.63      18.63      18.20     18.47    -0.06

FECTC      Fecto Cement                1000       30.50      30.05      30.05      30.05     30.05    -0.45

FLYNG      Flying Cement             616000       14.19       14.2      14.21      13.82     13.95    -0.24

GWLC       Gharibwal Cement            4000       28.90      28.95      28.95      26.81     27.70    -1.20

JVDC       Javedan Corp.XB            15000       54.55         54      54.50      52.01     52.74    -1.81

KOHC       Kohat Cement               61400      191.38     188.01     188.01     181.99    182.10    -9.28

LUCK       Lucky Cement              220799      756.72     765.99     765.99     736.50    740.46   -16.26

MLCF       Maple Leaf               5080834       35.98      36.09      36.10      34.82     34.97    -1.01

PIOC       Pioneer Cement           1031000       92.92      92.92      93.00      89.51     91.30    -1.62

POWER      Power Cement              538000        7.19       7.19       7.25       7.05      7.11    -0.08

SMCPL      Safe Mix Con.Lt            11500        8.15       8.15       8.15       7.60      8.10    -0.05

THCCL      Thatta Cement             815500       28.34      28.55      28.55      26.65     26.90    -1.44