Karachi, July 16, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 7500 177.94 178 179.50 177.04 179.27 1.33
BWCL Bestway Cement 3100 158.50 158.5 158.58 158.01 158.15 -0.35
CHCC Cherat Cement 113600 173.10 173.15 174.50 171.06 173.02 -0.08
DCL Dewan Cement 1075000 11.51 11.45 11.75 11.30 11.35 -0.16
DGKC D.G.K.Cement 944266 114.63 115.07 116.49 114.95 115.29 0.66
DNCCR Dandot (R) 6450000 0.71 .62 0.69 0.24 0.28 -0.43
FCCL Fauji Cement 1162000 22.79 22.79 23.09 22.75 22.87 0.08
FECTC Fecto Cement 5500 34.50 34.48 35.34 34.48 35.00 0.50
FLYNG Flying Cement 2258000 20.00 20.25 20.25 19.76 19.92 -0.08
GWLC Gharibwal Cement 4000 38.64 38.5 39.47 38.50 39.47 0.83
JVDC Javedan Corp. 123500 41.01 41 43.00 41.00 42.69 1.68
KOHC Kohat Cement 364600 216.60 217 218.25 214.00 214.90 -1.70
LUCK Lucky Cement 1052004 889.49 892.99 924.00 889.10 911.53 22.04
MLCF Maple Leaf 3422416 46.00 46 46.66 45.51 46.51 0.51
PIOC Pioneer Cement 751700 125.18 124.53 128.35 124.53 126.45 1.27
POWER Power Cement 1395500 9.41 9.49 9.61 9.45 9.49 0.08
POWERPS Power Cem(Pref) 0 11.05 – 0.00 0.00 11.05 0.00
SMCPL Safe Mix Con.Lt 2500 10.25 9.6 10.25 9.60 10.20 -0.05
THCCL Thatta Cement 771500 22.64 22.9 23.39 22.80 22.96 0.32
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/