Karachi, October 15, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 533000 4.08 4.28 4.31 4.11 4.24 0.16
ARPL Archroma Pak 5950 620.69 614.99 614.99 595.00 599.95 -20.74
BERG Berger Paints 90000 91.64 92.99 94.00 91.00 92.89 1.25
BIFO Biafo Ind.XB 16900 97.45 101 102.94 97.45 102.50 5.05
BUXL Buxly Paints 16500 116.69 116.51 116.51 107.94 107.94 -8.75
DOL Descon OxychemXD 1774500 22.93 22.6 24.64 22.60 24.64 1.71
DYNO Dynea PakistanXD 27800 219.50 217 224.00 217.00 223.83 4.33
EPCL Engro Polymer 1475000 56.66 56.5 58.00 56.50 57.28 0.62
EPCLPS Engro Poly(Pref 10000 10.60 10.85 10.90 10.85 10.90 0.30
GGL Ghani Glo HolXB 7273000 29.72 29.85 30.75 28.92 30.04 0.32
ICI ICI Pakistan 35350 772.32 790 800.00 770.00 771.43 -0.89
ICL Ittehad Chem. 65000 29.11 29.4 29.75 29.15 29.43 0.32
LOTCHEM Lotte Chemical 8723000 14.87 14.7 15.80 14.70 15.17 0.30
LPGL Leiner Pak Gelat 15000 20.45 19.02 21.98 18.92 21.98 1.53
NICL Nimir Ind.Chem.XD 700 132.32 139.95 139.95 132.32 137.33 5.01
NRSL Nimir Resins 621000 23.41 23.1 24.00 22.22 23.49 0.08
PAKOXY Pak Oxygen Ltd. 300 150.00 149 150.02 149.00 149.51 -0.49
SITC Sitara ChemicalXD 9900 278.80 280 290.00 278.80 289.09 10.29
SPL Sitara Peroxide 300500 21.49 21.2 23.10 21.00 22.84 1.35
WAHN Wah-Noble 200 263.99 262 262.00 261.00 261.00 -2.99
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/