Karachi, November 19, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 188000 4.23 4.3 4.32 4.20 4.25 0.02
ARPL Archroma Pak 4250 650.03 650 650.25 648.50 650.05 0.02
BERG Berger Paints 52000 88.69 89.52 91.90 89.00 89.16 0.47
BIFO Biafo Ind. 16300 101.73 101 102.20 99.00 101.56 -0.17
BUXL Buxly Paints 1500 147.75 148 148.00 145.00 145.00 -2.75
COLG Colgate Palm 100 2405.05 2510.05 2514.00 2489.99 2499.99 94.94
DOL Descon Oxychem 179000 24.45 24.43 24.73 23.75 24.46 0.01
EPCL Engro Polymer 1274500 57.12 56.75 57.99 56.50 57.13 0.01
EPCLPS Engro Poly(PrefXD 500 11.15 11.15 11.15 11.15 11.15 0.00
GGL Ghani Glo Hol 33898000 33.23 33.75 34.60 33.25 33.68 0.45
ICI ICI Pakistan 4350 766.74 768 768.95 760.00 767.00 0.26
ICL Ittehad Chem.XB 5000 25.07 24.99 25.00 24.98 24.98 -0.09
LOTCHEM Lotte Chemical 4765000 14.15 14.21 14.52 14.10 14.15 0.00
NICL Nimir Ind.Chem. 100 131.00 129 129.00 129.00 131.00 0.00
NRSL Nimir Resins 392000 21.18 21.12 22.30 21.12 22.03 0.85
PAKOXY Pak Oxygen Ltd. 1300 157.00 154 157.00 153.50 154.01 -2.99
SITC Sitara Chemical 2200 271.98 279 279.00 278.90 278.90 6.92
SPL Sitara Peroxide 37000 21.00 21 21.40 21.00 21.10 0.10
WAHN Wah-Noble 300 266.45 250 273.98 250.00 273.98 7.53
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/