Karachi, January 26, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 70000 3.95 4.1 4.10 3.92 3.95 0.00
ARPL Archroma Pak 2150 550.00 565 565.00 550.00 550.00 0.00
BERG Berger Paints 34500 73.05 73.21 74.55 73.05 74.30 1.25
BIFO Biafo Ind. 1000 88.15 87.94 88.00 87.94 88.00 -0.15
BUXL Buxly Paints 200 144.40 142.51 145.98 142.51 144.25 -0.15
COLG Colgate Palm 60 2294.01 2176 2466.00 2176.00 2466.00 171.99
DAAG Data Agro 1000 21.52 21 21.00 21.00 21.00 -0.52
DOL Descon Oxychem 4000 21.14 21 21.30 20.80 21.30 0.16
DYNO Dynea Pakistan 200 203.00 205 205.00 203.00 203.00 0.00
EPCL Engro Polymer 158000 57.02 56.52 56.80 56.11 56.28 -0.74
EPCLPS Engro Poly(Pref 2000 11.10 11 11.00 11.00 11.00 -0.10
GGL Ghani Glo Hol 6014500 19.87 20.15 20.15 19.32 19.67 -0.20
GTECH G3 Technologies 1365000 9.27 9.3 9.34 8.95 9.08 -0.19
ICI ICI Pakistan 50 737.10 737.16 737.16 737.16 737.16 0.06
ICL Ittehad Chem. 126000 29.69 30 30.10 29.31 30.00 0.31
LOTCHEM Lotte Chemical 2118000 15.11 15.2 15.27 15.00 15.24 0.13
LPGL Leiner Pak Gelat 8500 21.09 22.54 22.67 22.54 22.67 1.58
NICL Nimir Ind.Chem. 700 103.40 104.99 105.00 102.56 104.59 1.19
NRSL Nimir Resins 26000 16.05 15.86 16.15 15.86 16.10 0.05
SITC Sitara Chemical 2100 326.05 329.99 330.00 326.09 328.85 2.80
SPL Sitara Peroxide 7500 18.03 18.01 18.23 17.90 18.09 0.06
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/