Karachi, December 16, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 494500 73.99 73.8 77.98 73.27 75.61 1.62
AKBL Askari Bank 224000 22.78 22.35 22.40 22.00 22.02 -0.76
BAFL Bank Al-Falah 217958 34.26 34.01 34.84 33.80 33.81 -0.45
BAHL Bank AL-Habib 143891 69.24 69.35 70.00 68.00 68.19 -1.05
BIPL Bankislami Pak. 99500 13.46 13.5 13.74 13.25 13.28 -0.18
BOK Bank Of Khyber 500 16.00 14.86 14.86 14.86 14.86 -1.14
BOP B.O.Punjab 1204000 8.58 8.6 8.60 8.49 8.50 -0.08
FABL Faysal Bank 94000 24.15 24.01 24.25 23.51 23.69 -0.46
HBL Habib Bank 2280425 118.95 119.25 119.75 115.00 115.65 -3.30
HMB Habib Metropol. 10000 44.74 44.5 44.50 44.02 44.02 -0.72
JSBL JS Bank Ltd 2000 4.60 4.45 4.60 4.45 4.50 -0.10
MCB MCB Bank Ltd 1389155 151.62 152.1 152.10 146.00 146.71 -4.91
MEBL Meezan Bank 1532916 141.13 141.01 145.25 138.75 139.84 -1.29
NBP National Bank 67000 34.34 34.5 34.50 33.70 34.04 -0.30
SBL Samba Bank 3500 12.60 12.5 12.50 12.05 12.20 -0.40
SCBPL St.Chart.Bank 24000 31.75 30.21 31.50 30.00 31.00 -0.75
SILK Silk Bank Ltd 1928000 1.17 1.18 1.19 1.11 1.16 -0.01
SNBL Soneri Bank Ltd 10500 9.80 9.65 9.65 9.58 9.58 -0.22
UBL United Bank 1440490 137.61 138.29 138.50 134.06 134.99 -2.62
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/