Karachi, August 20, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 63000 71.50 71.99 71.99 71.50 71.50 0.00
AKBL Askari Bank 129000 20.41 20.35 20.59 20.11 20.39 -0.02
BAFL Bank Al-Falah 893238 32.32 32.7 32.70 32.00 32.10 -0.22
BAHL Bank AL-Habib 56863 69.13 69.15 69.85 68.01 69.28 0.15
BIPL Bankislami Pak. 12000 10.29 10.5 10.68 10.49 10.49 0.20
BOK Bank Of Khyber 4000 14.50 14.5 14.51 14.35 14.51 0.01
BOP B.O.Punjab 3389500 8.18 8.24 8.35 8.16 8.33 0.15
FABL Faysal Bank 11500 18.55 18.56 18.56 18.31 18.51 -0.04
HBL Habib Bank 657240 129.76 130 130.45 129.30 129.52 -0.24
HMB Habib Metropol. 30000 42.50 42.6 42.60 42.11 42.50 0.00
JSBL JS Bank Ltd 6000 5.30 5.37 5.37 5.35 5.35 0.05
MCB MCB Bank Ltd 311059 163.50 163.97 167.00 161.61 164.91 1.41
MEBL Meezan Bank 1407021 141.68 144 151.00 141.90 149.41 7.73
NBP National Bank 145500 33.88 33.9 34.29 33.50 33.70 -0.18
SBL Samba Bank 11000 6.55 6.35 6.50 6.35 6.37 -0.18
SCBPL St.Chart.Bank 2000 33.77 33.5 33.90 32.75 33.70 -0.07
SILK Silk Bank Ltd 9176000 1.79 1.8 1.86 1.78 1.82 0.03
SNBL Soneri Bank Ltd 127500 8.86 8.95 9.00 8.86 8.90 0.04
UBL United Bank 384815 129.36 129.5 129.50 129.00 129.33 -0.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/