Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan             84000       20.13       20.2      21.63      20.20      21.13     1.00

AGHA       Agha Steel Ind.         1128000       31.61       31.5      32.11      31.50      31.85     0.24

ASL        Aisha Steel Mill        3167500       25.32       25.49     25.84      25.30      25.54     0.22

ASTL       Amreli Steels           2307000       45.28       45.28     46.90      45.28      46.50     1.22

BCL        Bolan Casting              2600      151.00      151       155.97     151.00     152.10     1.10

CSAP       Crescent Steel            85500       73.99       73.5      74.20      73.00      73.21    -0.78

DADX       Dadex Eternit              1000       91.49       92.5      93.00      92.50      93.00     1.51

HSPI       Huffaz Seamless          289500       22.00       21.55     23.65      21.55      22.82     0.82

INIL       Int. Ind.Ltd.            765400      200.03      201       205.40     199.62     203.24     3.21

ISL        Inter.Steel Ltd         3341328       97.34       98       101.60      97.35      99.48     2.14

ITTEFAQ    Ittefaq Iron Ind         423500       16.93       16.9      17.35      16.90      17.17     0.24

KSBP       K.S.B.Pumps                 100      219.33      220       220.00     220.00     219.33     0.00

MSCL       Metro Steel                1000       27.40       27.2      27.90      27.20      27.90     0.50

MUGHAL     Mughal Iron              839200      115.40      116.49    119.00     116.00     117.33     1.93