Karachi, July 02, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 70500 16.20 16.39 17.41 16.39 17.41 1.21
AGHA Agha Steel Ind. 483500 33.54 33.75 33.75 33.00 33.09 -0.45
ASL Aisha Steel Mill 885000 24.93 25.22 25.26 24.70 24.81 -0.12
ASTL Amreli Steels 626000 44.72 44.6 45.00 44.32 44.46 -0.26
BCL Bolan Casting 12700 129.30 128.51 130.60 127.80 129.21 -0.09
CSAP Crescent Steel 168500 83.24 84 84.00 81.00 81.99 -1.25
INIL Int. Ind.Ltd. 431600 212.54 212.05 215.75 212.00 215.14 2.60
ISL Inter.Steel Ltd 495337 93.38 93.16 93.98 92.55 93.30 -0.08
ITTEFAQ Ittefaq Iron Ind 802000 18.96 19 19.00 18.32 18.52 -0.44
KSBP K.S.B.Pumps 200 224.92 222 226.00 222.00 224.00 -0.92
MSCL Metro Steel 3000 21.65 21.3 22.69 21.01 21.01 -0.64
MUGHAL Mughal Iron 185000 105.20 105.25 107.20 104.62 105.02 -0.18
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/