Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan              4500       18.35       18         18.00      17.90     17.98     -0.37

AGHA       Agha Steel Ind.          403000       32.01       32.3       32.35      32.05     32.13      0.12

ASL        Aisha Steel Mill        2202000       23.68       23.95      24.10      23.70     23.95      0.27

ASTL       Amreli Steels            870500       44.53       44.3       44.99      44.00     44.35     -0.18

BCL        Bolan Casting            912800      158.42      160.95     170.30     157.99    170.30     11.88

CSAP       Crescent Steel          1352500       76.83       78.99      82.40      78.55     81.14      4.31

INIL       Int. Ind.Ltd.             87100      208.03      210        210.00     208.01    209.40      1.37

ISL        Inter.Steel Ltd          362387       90.40       90.96      91.50      90.00     91.02      0.62

ITTEFAQ    Ittefaq Iron Ind         640000       18.39       18.5       19.41      18.40     18.48      0.09

KSBP       K.S.B.Pumps                 700      292.76      292.77     297.90     292.77    295.00      2.24

MSCL       Metro Steel                2500       21.25         –        21.25      21.25     21.25      0.00

MUGHAL     Mughal Iron              163500      102.99      103.5      104.00     102.01    103.30      0.31